| Jul 15 2025 |
7441 |
488.76 |
| Jul 15 2025 |
9168 |
488.76 |
| Jul 08 2025 |
7547 |
488.76 |
| Jul 08 2025 |
9646 |
488.76 |
| Jul 01 2025 |
8470 |
514.02 |
| Jul 01 2025 |
10865 |
514.02 |
| Jun 24 2025 |
8187 |
514.02 |
| Jun 24 2025 |
10315 |
514.02 |
| Jun 17 2025 |
8251 |
514.02 |
| Jun 17 2025 |
10326 |
514.02 |
| Jun 10 2025 |
8360 |
514.02 |
| Jun 10 2025 |
10488 |
514.02 |
| Jun 03 2025 |
8312 |
514.02 |
| Jun 03 2025 |
10483 |
514.02 |
| May 27 2025 |
8390 |
514.02 |
| May 27 2025 |
10606 |
514.02 |
| May 20 2025 |
8215 |
514.02 |
| May 20 2025 |
10773 |
514.02 |
| May 13 2025 |
8148 |
514.02 |
| May 13 2025 |
10745 |
514.02 |
| May 06 2025 |
8199 |
514.02 |
| May 06 2025 |
10934 |
514.02 |
| Apr 29 2025 |
8209 |
514.02 |
| Apr 29 2025 |
11020 |
514.02 |
| Apr 22 2025 |
8299 |
514.02 |
| Apr 22 2025 |
10922 |
514.02 |
| Apr 15 2025 |
8262 |
514.02 |
| Apr 15 2025 |
11020 |
514.02 |
| Apr 08 2025 |
8234 |
514.02 |
| Apr 08 2025 |
10993 |
514.02 |
| Apr 01 2025 |
8212 |
514.02 |
| Apr 01 2025 |
10572 |
514.02 |
| Mar 25 2025 |
8186 |
514.02 |
| Mar 25 2025 |
10613 |
514.02 |
| Mar 18 2025 |
8155 |
514.02 |
| Mar 18 2025 |
10541 |
514.02 |
| Mar 11 2025 |
8091 |
514.02 |
| Mar 11 2025 |
10459 |
514.02 |
| Mar 04 2025 |
8099 |
514.02 |
| Mar 04 2025 |
10489 |
514.02 |
| Feb 25 2025 |
8074 |
514.02 |
| Feb 25 2025 |
10431 |
514.02 |
| Feb 18 2025 |
8021 |
514.02 |
| Feb 18 2025 |
10430 |
514.02 |
| Feb 11 2025 |
8041 |
514.02 |
| Feb 11 2025 |
10488 |
514.02 |
| Feb 04 2025 |
8015 |
514.02 |
| Feb 04 2025 |
10453 |
514.02 |
| Jan 29 2025 |
8015 |
514.02 |
| Jan 29 2025 |
10427 |
514.02 |
| Jan 22 2025 |
8016 |
514.02 |
| Jan 22 2025 |
10469 |
514.02 |
| Jan 15 2025 |
8016 |
514.02 |
| Jan 15 2025 |
10512 |
514.02 |
| Jan 08 2025 |
6094 |
514.02 |
| Jan 08 2025 |
8707 |
514.02 |
| Jan 01 2025 |
6130 |
514.02 |
| Jan 01 2025 |
8706 |
514.02 |
| Dec 25 2024 |
6119 |
514.02 |
| Dec 25 2024 |
8697 |
514.02 |
| Dec 18 2024 |
6118 |
514.02 |
| Dec 18 2024 |
8697 |
514.02 |
| Dec 11 2024 |
6112 |
514.02 |
| Dec 11 2024 |
8699 |
514.02 |
| Dec 04 2024 |
6113 |
514.02 |
| Dec 04 2024 |
8701 |
514.02 |
| Nov 27 2024 |
6113 |
514.02 |
| Nov 27 2024 |
8701 |
514.02 |
| Nov 20 2024 |
6037 |
514.02 |
| Nov 20 2024 |
8630 |
514.02 |
| Nov 13 2024 |
6040 |
514.02 |
| Nov 13 2024 |
8630 |
514.02 |
| Nov 06 2024 |
6022 |
514.02 |
| Nov 06 2024 |
8747 |
514.02 |
| Oct 30 2024 |
6043 |
514.02 |
| Oct 30 2024 |
8603 |
514.02 |
| Oct 23 2024 |
6054 |
514.02 |
| Oct 23 2024 |
9695 |
514.02 |
| Oct 16 2024 |
6059 |
514.02 |
| Oct 16 2024 |
9660 |
514.02 |
| Oct 09 2024 |
6057 |
514.02 |
| Oct 09 2024 |
9724 |
514.02 |
| Oct 02 2024 |
6001 |
514.02 |
| Oct 02 2024 |
9627 |
514.02 |
| Sep 25 2024 |
6009 |
514.02 |
| Sep 25 2024 |
9460 |
514.02 |
| Sep 18 2024 |
6002 |
514.02 |
| Sep 18 2024 |
9336 |
514.02 |
| Sep 11 2024 |
5990 |
514.02 |
| Sep 11 2024 |
9258 |
514.02 |
| Sep 04 2024 |
5993 |
514.02 |
| Sep 04 2024 |
9667 |
514.02 |
| Aug 28 2024 |
6047 |
514.02 |
| Aug 28 2024 |
9656 |
514.02 |
| Aug 21 2024 |
6029 |
514.02 |
| Aug 21 2024 |
9751 |
514.02 |
| Aug 14 2024 |
5686 |
514.02 |
| Aug 14 2024 |
9229 |
514.02 |
| Aug 07 2024 |
8395 |
514.02 |
| Aug 07 2024 |
11858 |
514.02 |
| Jul 31 2024 |
8504 |
514.02 |
| Jul 31 2024 |
11993 |
514.02 |
| Apr 24 2024 |
8010 |
518.67 |
| Apr 24 2024 |
14927 |
518.67 |
| Apr 17 2024 |
7990 |
518.67 |
| Apr 17 2024 |
14972 |
518.67 |
| Apr 10 2024 |
8030 |
518.67 |
| Apr 10 2024 |
15081 |
518.67 |
| Apr 03 2024 |
7988 |
518.67 |
| Apr 03 2024 |
14865 |
518.67 |
| Mar 27 2024 |
7943 |
518.67 |
| Mar 27 2024 |
14909 |
518.67 |
| Mar 21 2024 |
7962 |
518.67 |
| Mar 21 2024 |
14763 |
518.67 |
| Mar 14 2024 |
7957 |
518.67 |
| Mar 14 2024 |
14806 |
518.67 |
| Mar 07 2024 |
8003 |
518.67 |
| Mar 07 2024 |
14861 |
518.67 |
| Feb 29 2024 |
8012 |
518.67 |
| Feb 29 2024 |
14871 |
518.67 |
| Feb 22 2024 |
7987 |
518.67 |
| Feb 22 2024 |
14891 |
518.67 |
| Feb 15 2024 |
7989 |
518.67 |
| Feb 15 2024 |
14832 |
518.67 |
| Feb 08 2024 |
7951 |
518.67 |
| Feb 08 2024 |
14854 |
518.67 |
| Feb 01 2024 |
7971 |
518.67 |
| Feb 01 2024 |
14798 |
518.67 |
| Jan 25 2024 |
7943 |
518.67 |
| Jan 25 2024 |
14696 |
518.67 |
| Jan 18 2024 |
7929 |
518.67 |
| Jan 18 2024 |
14698 |
518.67 |
| Jan 11 2024 |
7922 |
518.67 |
| Jan 11 2024 |
14690 |
518.67 |
| Jan 04 2024 |
7928 |
518.67 |
| Jan 04 2024 |
14300 |
518.67 |
| Dec 28 2023 |
7925 |
518.67 |
| Dec 28 2023 |
14274 |
518.67 |
| Dec 21 2023 |
7925 |
518.67 |
| Dec 21 2023 |
14274 |
518.67 |
| Dec 14 2023 |
7921 |
518.67 |
| Dec 14 2023 |
14244 |
518.67 |
| Dec 07 2023 |
7922 |
518.67 |
| Dec 07 2023 |
14244 |
518.67 |
| Nov 30 2023 |
7923 |
518.67 |
| Nov 30 2023 |
14245 |
518.67 |
| Nov 23 2023 |
7923 |
518.67 |
| Nov 23 2023 |
14221 |
518.67 |
| Nov 16 2023 |
7863 |
518.67 |
| Nov 16 2023 |
14095 |
518.67 |
| Nov 09 2023 |
7861 |
518.67 |
| Nov 09 2023 |
13991 |
518.67 |
| Nov 02 2023 |
7861 |
518.67 |
| Nov 02 2023 |
13985 |
518.67 |
| Oct 26 2023 |
7859 |
518.67 |
| Oct 26 2023 |
13985 |
518.67 |
| Oct 19 2023 |
7840 |
518.67 |
| Oct 19 2023 |
13921 |
518.67 |
| Oct 12 2023 |
7837 |
518.67 |
| Oct 12 2023 |
13857 |
518.67 |
| Oct 05 2023 |
7862 |
518.67 |
| Oct 05 2023 |
13510 |
518.67 |
| Sep 28 2023 |
7843 |
518.67 |
| Sep 28 2023 |
13367 |
518.67 |
| Sep 21 2023 |
7747 |
518.67 |
| Sep 21 2023 |
13296 |
518.67 |
| Sep 14 2023 |
7776 |
518.67 |
| Sep 14 2023 |
13447 |
518.67 |
| Sep 07 2023 |
7911 |
518.67 |
| Sep 07 2023 |
13691 |
518.67 |
| Aug 31 2023 |
7898 |
518.67 |
| Aug 31 2023 |
13745 |
518.67 |
| Aug 24 2023 |
7904 |
518.67 |
| Aug 24 2023 |
13524 |
518.67 |
| Aug 17 2023 |
8040 |
518.67 |
| Aug 17 2023 |
13653 |
518.67 |
| Aug 10 2023 |
8149 |
518.67 |
| Aug 10 2023 |
13650 |
518.67 |
| Aug 03 2023 |
8099 |
518.67 |
| Aug 03 2023 |
13639 |
518.67 |
| Jul 27 2023 |
8192 |
518.67 |
| Jul 27 2023 |
13691 |
518.67 |
| Jul 20 2023 |
8413 |
518.67 |
| Jul 20 2023 |
13268 |
518.67 |
| Jul 13 2023 |
8461 |
518.67 |
| Jul 13 2023 |
13300 |
518.67 |
| Jul 06 2023 |
8530 |
518.67 |
| Jul 06 2023 |
13315 |
518.67 |
| Jun 29 2023 |
8593 |
518.67 |
| Jun 29 2023 |
13366 |
518.67 |
| Jun 22 2023 |
8629 |
518.67 |
| Jun 22 2023 |
13399 |
518.67 |
| Jun 15 2023 |
8694 |
518.67 |
| Jun 15 2023 |
13245 |
518.67 |
| Jun 08 2023 |
8689 |
518.67 |
| Jun 08 2023 |
13237 |
518.67 |
| Jun 01 2023 |
8693 |
518.67 |
| Jun 01 2023 |
13299 |
518.67 |
| May 25 2023 |
8692 |
518.67 |
| May 25 2023 |
12793 |
518.67 |
| May 18 2023 |
8689 |
518.67 |
| May 18 2023 |
12831 |
518.67 |
| May 11 2023 |
8628 |
518.67 |
| May 11 2023 |
12834 |
518.67 |
| May 04 2023 |
8492 |
518.67 |
| May 04 2023 |
12564 |
518.67 |
| Apr 27 2023 |
8460 |
518.67 |
| Apr 27 2023 |
12434 |
518.67 |
| Apr 20 2023 |
8415 |
518.67 |
| Apr 20 2023 |
12459 |
518.67 |
| Apr 13 2023 |
8410 |
518.67 |
| Apr 13 2023 |
12474 |
518.67 |
| Apr 06 2023 |
8433 |
518.67 |
| Apr 06 2023 |
12169 |
518.67 |
| Mar 30 2023 |
8376 |
518.67 |
| Mar 30 2023 |
11804 |
518.67 |
| Mar 23 2023 |
8378 |
518.67 |
| Mar 23 2023 |
11795 |
518.67 |
| Mar 16 2023 |
8329 |
518.67 |
| Mar 16 2023 |
11718 |
518.67 |
| Mar 09 2023 |
8336 |
518.67 |
| Mar 09 2023 |
11666 |
518.67 |
| Mar 02 2023 |
8228 |
518.67 |
| Mar 02 2023 |
11597 |
518.67 |
| Feb 23 2023 |
8227 |
518.67 |
| Feb 23 2023 |
11622 |
518.67 |
| Feb 16 2023 |
8219 |
518.67 |
| Feb 16 2023 |
11608 |
518.67 |
| Feb 09 2023 |
8214 |
518.67 |
| Feb 09 2023 |
11507 |
518.67 |
| Feb 02 2023 |
8195 |
518.67 |
| Feb 02 2023 |
11455 |
518.67 |
| Jan 26 2023 |
8155 |
518.67 |
| Jan 26 2023 |
11331 |
518.67 |
| Jan 19 2023 |
8117 |
518.67 |
| Jan 19 2023 |
11292 |
518.67 |
| Jan 12 2023 |
8101 |
518.67 |
| Jan 12 2023 |
11278 |
518.67 |
| Jan 05 2023 |
8101 |
518.67 |
| Jan 05 2023 |
11308 |
518.67 |
| Dec 29 2022 |
8102 |
518.67 |
| Dec 29 2022 |
11309 |
518.67 |
| Dec 22 2022 |
8102 |
518.67 |
| Dec 22 2022 |
11309 |
518.67 |
| Dec 15 2022 |
8101 |
518.67 |
| Dec 15 2022 |
11315 |
518.67 |
| Dec 08 2022 |
8105 |
518.67 |
| Dec 08 2022 |
11320 |
518.67 |
| Dec 01 2022 |
8105 |
518.67 |
| Dec 01 2022 |
11320 |
518.67 |
| Nov 24 2022 |
8105 |
518.67 |
| Nov 24 2022 |
11329 |
518.67 |
| Nov 17 2022 |
8090 |
518.67 |
| Nov 17 2022 |
11312 |
518.67 |
| Nov 10 2022 |
8091 |
518.67 |
| Nov 10 2022 |
11312 |
518.67 |
| Nov 03 2022 |
8090 |
518.67 |
| Nov 03 2022 |
11278 |
518.67 |
| Oct 27 2022 |
8089 |
518.67 |
| Oct 27 2022 |
11274 |
518.67 |
| Oct 20 2022 |
8090 |
518.67 |
| Oct 20 2022 |
11343 |
518.67 |
| Oct 13 2022 |
8090 |
518.67 |
| Oct 13 2022 |
11253 |
518.67 |
| Oct 06 2022 |
8112 |
518.67 |
| Oct 06 2022 |
11211 |
518.67 |
| Sep 29 2022 |
8128 |
518.67 |
| Sep 29 2022 |
11199 |
518.67 |
| Sep 22 2022 |
8100 |
518.67 |
| Sep 22 2022 |
11148 |
518.67 |
| Sep 15 2022 |
8095 |
518.67 |
| Sep 15 2022 |
11206 |
518.67 |
| Sep 08 2022 |
8068 |
518.67 |
| Sep 08 2022 |
11255 |
518.67 |
| Sep 01 2022 |
7989 |
518.67 |
| Sep 01 2022 |
11268 |
518.67 |
| Aug 25 2022 |
7964 |
518.67 |
| Aug 25 2022 |
11245 |
518.67 |
| Aug 18 2022 |
7970 |
518.67 |
| Aug 18 2022 |
11258 |
518.67 |
| Aug 11 2022 |
9430 |
556.25 |
| Aug 11 2022 |
8595 |
539.59 |
| Aug 11 2022 |
12457 |
545.14 |
| Aug 04 2022 |
9412 |
556.25 |
| Aug 04 2022 |
8596 |
539.59 |
| Aug 04 2022 |
12429 |
545.14 |
| Jul 28 2022 |
9326 |
556.25 |
| Jul 28 2022 |
8494 |
539.59 |
| Jul 28 2022 |
12288 |
545.14 |
| Jul 21 2022 |
9210 |
556.25 |
| Jul 21 2022 |
8441 |
539.59 |
| Jul 21 2022 |
12183 |
545.14 |
| Jul 14 2022 |
9211 |
556.25 |
| Jul 14 2022 |
8451 |
539.59 |
| Jul 14 2022 |
12151 |
545.14 |
| Jul 07 2022 |
9160 |
556.25 |
| Jul 07 2022 |
8406 |
539.59 |
| Jul 07 2022 |
12048 |
545.14 |
| Jun 30 2022 |
9138 |
556.25 |
| Jun 30 2022 |
8396 |
539.59 |
| Jun 30 2022 |
12006 |
545.14 |
| Jun 23 2022 |
9126 |
556.25 |
| Jun 23 2022 |
8440 |
539.59 |
| Jun 23 2022 |
11995 |
545.14 |
| Jun 16 2022 |
9036 |
556.25 |
| Jun 16 2022 |
8392 |
539.59 |
| Jun 16 2022 |
11748 |
545.14 |
| Jun 09 2022 |
8906 |
556.25 |
| Jun 09 2022 |
8747 |
560.5 |
| Jun 09 2022 |
12391 |
558.37 |
| Jun 02 2022 |
8795 |
556.25 |
| Jun 02 2022 |
8634 |
560.5 |
| Jun 02 2022 |
12340 |
558.37 |
| May 26 2022 |
8751 |
556.25 |
| May 26 2022 |
8562 |
560.5 |
| May 26 2022 |
12268 |
558.37 |
| May 19 2022 |
8670 |
556.25 |
| May 19 2022 |
8404 |
560.5 |
| May 19 2022 |
12188 |
558.37 |
| May 12 2022 |
8644 |
556.25 |
| May 12 2022 |
8380 |
560.5 |
| May 12 2022 |
12126 |
558.37 |
| May 05 2022 |
8428 |
556.25 |
| May 05 2022 |
8240 |
560.5 |
| May 05 2022 |
11666 |
558.37 |
| Apr 28 2022 |
8498 |
556.25 |
| Apr 28 2022 |
8188 |
560.5 |
| Apr 28 2022 |
11802 |
558.37 |
| Apr 21 2022 |
8037 |
556.25 |
| Apr 21 2022 |
7909 |
560.5 |
| Apr 21 2022 |
11201 |
558.37 |
| Apr 14 2022 |
7935 |
556.25 |
| Apr 14 2022 |
7843 |
560.5 |
| Apr 14 2022 |
11137 |
558.37 |
| Apr 07 2022 |
7840 |
556.25 |
| Apr 07 2022 |
7828 |
560.5 |
| Apr 07 2022 |
11128 |
558.37 |
| Mar 31 2022 |
7831 |
556.25 |
| Mar 31 2022 |
7820 |
560.5 |
| Mar 31 2022 |
11014 |
558.37 |
| Mar 24 2022 |
7554 |
556.25 |
| Mar 24 2022 |
7734 |
560.5 |
| Mar 24 2022 |
10798 |
558.37 |
| Mar 17 2022 |
7539 |
556.25 |
| Mar 17 2022 |
7597 |
560.5 |
| Mar 17 2022 |
10718 |
558.37 |
| Mar 10 2022 |
7498 |
556.25 |
| Mar 10 2022 |
7661 |
560.5 |
| Mar 10 2022 |
10724 |
558.37 |
| Mar 03 2022 |
7712 |
556.25 |
| Mar 03 2022 |
7892 |
560.5 |
| Mar 03 2022 |
10951 |
558.37 |
| Feb 24 2022 |
7533 |
556.25 |
| Feb 24 2022 |
7888 |
560.5 |
| Feb 24 2022 |
10961 |
558.37 |
| Feb 17 2022 |
7183 |
556.25 |
| Feb 17 2022 |
7695 |
560.5 |
| Feb 17 2022 |
10007 |
558.37 |
| Feb 10 2022 |
7316 |
556.25 |
| Feb 10 2022 |
7766 |
560.5 |
| Feb 10 2022 |
9937 |
558.37 |
| Feb 03 2022 |
7472 |
556.25 |
| Feb 03 2022 |
7918 |
560.5 |
| Feb 03 2022 |
10095 |
558.37 |
| Jan 27 2022 |
7530 |
556.25 |
| Jan 27 2022 |
7963 |
560.5 |
| Jan 27 2022 |
10161 |
558.37 |
| Jan 20 2022 |
7589 |
556.25 |
| Jan 20 2022 |
7989 |
560.5 |
| Jan 20 2022 |
10195 |
558.37 |
| Jan 13 2022 |
7589 |
556.25 |
| Jan 13 2022 |
8047 |
560.5 |
| Jan 13 2022 |
10252 |
558.37 |
| Jan 06 2022 |
7589 |
556.25 |
| Jan 06 2022 |
8048 |
560.5 |
| Jan 06 2022 |
10253 |
558.37 |
| Dec 30 2021 |
7601 |
556.25 |
| Dec 30 2021 |
8057 |
560.5 |
| Dec 30 2021 |
10269 |
558.37 |
| Dec 23 2021 |
7601 |
556.25 |
| Dec 23 2021 |
8057 |
560.5 |
| Dec 23 2021 |
10269 |
558.37 |
| Dec 16 2021 |
7601 |
556.25 |
| Dec 16 2021 |
8057 |
560.5 |
| Dec 16 2021 |
10269 |
558.37 |
| Dec 09 2021 |
7601 |
556.25 |
| Dec 09 2021 |
8057 |
560.5 |
| Dec 09 2021 |
10269 |
558.37 |
| Dec 02 2021 |
7601 |
556.25 |
| Dec 02 2021 |
8057 |
560.5 |
| Dec 02 2021 |
10274 |
558.37 |
| Nov 25 2021 |
7601 |
556.25 |
| Nov 25 2021 |
8057 |
560.5 |
| Nov 25 2021 |
10274 |
558.37 |
| Nov 18 2021 |
7601 |
556.25 |
| Nov 18 2021 |
8058 |
560.5 |
| Nov 18 2021 |
10275 |
558.37 |
| Nov 11 2021 |
7602 |
556.25 |
| Nov 11 2021 |
8058 |
560.5 |
| Nov 11 2021 |
10275 |
558.37 |
| Nov 04 2021 |
7598 |
556.25 |
| Nov 04 2021 |
8058 |
560.5 |
| Nov 04 2021 |
10358 |
558.37 |
| Oct 28 2021 |
7598 |
556.25 |
| Oct 28 2021 |
8058 |
560.5 |
| Oct 28 2021 |
10358 |
558.37 |
| Oct 21 2021 |
7598 |
556.25 |
| Oct 21 2021 |
8057 |
560.5 |
| Oct 21 2021 |
10388 |
558.37 |
| Oct 14 2021 |
7616 |
556.25 |
| Oct 14 2021 |
8059 |
560.5 |
| Oct 14 2021 |
10408 |
558.37 |
| Oct 07 2021 |
7643 |
556.25 |
| Oct 07 2021 |
8068 |
560.5 |
| Oct 07 2021 |
10441 |
558.37 |
| Sep 30 2021 |
7676 |
556.25 |
| Sep 30 2021 |
7990 |
560.5 |
| Sep 30 2021 |
10393 |
558.37 |
| Sep 23 2021 |
7717 |
556.25 |
| Sep 23 2021 |
7865 |
560.5 |
| Sep 23 2021 |
10306 |
558.37 |
| Sep 16 2021 |
7631 |
556.25 |
| Sep 16 2021 |
7841 |
560.5 |
| Sep 16 2021 |
10232 |
558.37 |
| Sep 09 2021 |
7732 |
556.25 |
| Sep 09 2021 |
7826 |
560.5 |
| Sep 09 2021 |
10310 |
558.37 |
| Sep 02 2021 |
7945 |
556.25 |
| Sep 02 2021 |
7759 |
560.5 |
| Sep 02 2021 |
10503 |
558.37 |
| Aug 26 2021 |
8067 |
556.25 |
| Aug 26 2021 |
7866 |
560.5 |
| Aug 26 2021 |
10419 |
558.37 |
| Aug 19 2021 |
8284 |
556.25 |
| Aug 19 2021 |
7962 |
560.5 |
| Aug 19 2021 |
10706 |
558.37 |
| Aug 12 2021 |
8376 |
556.25 |
| Aug 12 2021 |
8059 |
560.5 |
| Aug 12 2021 |
10915 |
558.37 |
| Aug 05 2021 |
8607 |
556.25 |
| Aug 05 2021 |
8100 |
560.5 |
| Aug 05 2021 |
10974 |
558.37 |
| Jul 29 2021 |
8848 |
556.25 |
| Jul 29 2021 |
8149 |
560.5 |
| Jul 29 2021 |
11179 |
558.37 |
| Jul 22 2021 |
8861 |
556.25 |
| Jul 22 2021 |
8124 |
560.5 |
| Jul 22 2021 |
11145 |
558.37 |
| Jul 15 2021 |
9234 |
556.25 |
| Jul 15 2021 |
8120 |
560.5 |
| Jul 15 2021 |
11225 |
558.37 |
| Jul 08 2021 |
9286 |
556.25 |
| Jul 08 2021 |
8313 |
560.5 |
| Jul 08 2021 |
11361 |
558.37 |
| Jul 01 2021 |
9400 |
556.25 |
| Jul 01 2021 |
8356 |
560.5 |
| Jul 01 2021 |
11350 |
558.37 |
| Jun 24 2021 |
9483 |
556.25 |
| Jun 24 2021 |
8392 |
560.5 |
| Jun 24 2021 |
11306 |
558.37 |
| Jun 17 2021 |
9414 |
556.25 |
| Jun 17 2021 |
8237 |
560.5 |
| Jun 17 2021 |
11209 |
558.37 |
| Jun 10 2021 |
9339 |
556.25 |
| Jun 10 2021 |
8250 |
560.5 |
| Jun 10 2021 |
10792 |
558.37 |
| Jun 03 2021 |
10543 |
558.37 |
| May 27 2021 |
9301 |
556.25 |
| May 27 2021 |
8108 |
560.5 |
| May 27 2021 |
10574 |
558.37 |
| May 07 2021 |
23775 |
558.37 |
| Apr 30 2021 |
3325 |
556.25 |
| Apr 30 2021 |
1583 |
572.6 |
| Apr 30 2021 |
3846 |
560.5 |
| Apr 30 2021 |
6129 |
558.37 |
| Apr 23 2021 |
2859 |
556.25 |
| Apr 23 2021 |
3681 |
560.5 |
| Apr 23 2021 |
1542 |
572.6 |
| Apr 23 2021 |
5592 |
558.37 |
| Apr 16 2021 |
1463 |
572.6 |
| Apr 16 2021 |
3461 |
560.5 |
| Apr 16 2021 |
2385 |
556.25 |
| Apr 16 2021 |
5101 |
558.37 |
| Apr 09 2021 |
2893 |
560.5 |
| Apr 09 2021 |
1463 |
572.6 |
| Apr 09 2021 |
2217 |
556.25 |
| Apr 09 2021 |
4396 |
558.37 |
| Apr 02 2021 |
2172 |
556.25 |
| Apr 02 2021 |
2884 |
560.5 |
| Apr 02 2021 |
1463 |
572.6 |
| Apr 02 2021 |
4347 |
558.37 |
| Mar 26 2021 |
2628 |
560.5 |
| Mar 26 2021 |
1463 |
572.6 |
| Mar 26 2021 |
1980 |
556.25 |
| Mar 26 2021 |
4087 |
558.37 |
| Mar 19 2021 |
1285 |
572.6 |
| Mar 19 2021 |
2333 |
560.5 |
| Mar 19 2021 |
1912 |
556.25 |
| Mar 19 2021 |
3755 |
558.37 |
| Mar 12 2021 |
1743 |
556.25 |
| Mar 12 2021 |
2168 |
560.5 |
| Mar 12 2021 |
1196 |
572.6 |
| Mar 12 2021 |
3488 |
558.37 |
| Mar 05 2021 |
3368 |
560.5 |
| Mar 05 2021 |
1542 |
572.6 |
| Mar 05 2021 |
3075 |
556.25 |
| Mar 05 2021 |
5514 |
558.37 |
| Feb 26 2021 |
4053 |
560.5 |
| Feb 26 2021 |
1822 |
572.6 |
| Feb 26 2021 |
3742 |
556.25 |
| Feb 26 2021 |
6485 |
558.37 |
| Feb 19 2021 |
4311 |
560.5 |
| Feb 19 2021 |
1853 |
572.6 |
| Feb 19 2021 |
4773 |
556.25 |
| Feb 19 2021 |
7358 |
558.37 |
| Feb 12 2021 |
5203 |
556.25 |
| Feb 12 2021 |
4685 |
560.5 |
| Feb 12 2021 |
2261 |
572.6 |
| Feb 12 2021 |
7822 |
558.37 |
| Feb 05 2021 |
5124 |
560.5 |
| Feb 05 2021 |
2480 |
572.6 |
| Feb 05 2021 |
5550 |
556.25 |
| Feb 05 2021 |
8321 |
558.37 |
| Jan 29 2021 |
5312 |
560.5 |
| Jan 29 2021 |
2500 |
572.6 |
| Jan 29 2021 |
5732 |
556.25 |
| Jan 29 2021 |
8577 |
558.37 |
| Jan 22 2021 |
5893 |
556.25 |
| Jan 22 2021 |
2518 |
572.6 |
| Jan 22 2021 |
5437 |
560.5 |
| Jan 22 2021 |
8758 |
558.37 |
| Jan 15 2021 |
2518 |
572.6 |
| Jan 15 2021 |
5669 |
560.5 |
| Jan 15 2021 |
5893 |
556.25 |
| Jan 15 2021 |
8943 |
558.37 |
| Jan 08 2021 |
2518 |
572.6 |
| Jan 08 2021 |
5669 |
560.5 |
| Jan 08 2021 |
5893 |
556.25 |
| Jan 08 2021 |
8909 |
558.37 |
| Jan 01 2021 |
5654 |
560.5 |
| Jan 01 2021 |
2518 |
572.6 |
| Jan 01 2021 |
5893 |
556.25 |
| Jan 01 2021 |
8869 |
558.37 |
| Dec 25 2020 |
5893 |
556.25 |
| Dec 25 2020 |
2518 |
572.6 |
| Dec 25 2020 |
5654 |
560.5 |
| Dec 25 2020 |
8869 |
558.37 |
| Dec 18 2020 |
5654 |
560.5 |
| Dec 18 2020 |
2450 |
572.6 |
| Dec 18 2020 |
5893 |
556.25 |
| Dec 18 2020 |
8869 |
558.37 |
| Dec 11 2020 |
2450 |
572.6 |
| Dec 11 2020 |
5654 |
560.5 |
| Dec 11 2020 |
5893 |
556.25 |
| Dec 11 2020 |
8850 |
558.37 |
| Dec 04 2020 |
5598 |
560.5 |
| Dec 04 2020 |
2450 |
572.6 |
| Dec 04 2020 |
5893 |
556.25 |
| Dec 04 2020 |
8809 |
558.37 |
| Nov 27 2020 |
5598 |
560.5 |
| Nov 27 2020 |
2450 |
572.6 |
| Nov 27 2020 |
5893 |
556.25 |
| Nov 27 2020 |
8809 |
558.37 |
| Nov 20 2020 |
5598 |
560.5 |
| Nov 20 2020 |
2450 |
572.6 |
| Nov 20 2020 |
5893 |
556.25 |
| Nov 20 2020 |
8809 |
558.37 |
| Nov 13 2020 |
2450 |
572.6 |
| Nov 13 2020 |
5598 |
560.5 |
| Nov 13 2020 |
5893 |
556.25 |
| Nov 13 2020 |
8809 |
558.37 |
| Nov 06 2020 |
5893 |
556.25 |
| Nov 06 2020 |
5598 |
560.5 |
| Nov 06 2020 |
2450 |
572.6 |
| Nov 06 2020 |
8923 |
558.37 |
| Oct 30 2020 |
2421 |
572.6 |
| Oct 30 2020 |
5584 |
560.5 |
| Oct 30 2020 |
5879 |
556.25 |
| Oct 30 2020 |
8837 |
558.37 |
| Oct 23 2020 |
5584 |
560.5 |
| Oct 23 2020 |
2402 |
572.6 |
| Oct 23 2020 |
5654 |
556.25 |
| Oct 23 2020 |
8722 |
558.37 |
| Oct 16 2020 |
5734 |
556.25 |
| Oct 16 2020 |
5549 |
560.5 |
| Oct 16 2020 |
2305 |
572.6 |
| Oct 16 2020 |
8755 |
558.37 |
| Oct 09 2020 |
5498 |
560.5 |
| Oct 09 2020 |
2305 |
572.6 |
| Oct 09 2020 |
5721 |
556.25 |
| Oct 09 2020 |
8706 |
558.37 |
| Apr 22 2015 |
22337 |
506.69 |
| Apr 22 2015 |
30939 |
506.69 |
| Apr 15 2015 |
21910 |
506.69 |
| Apr 15 2015 |
30534 |
506.69 |
| Apr 08 2015 |
22010 |
506.69 |
| Apr 08 2015 |
30684 |
506.69 |
| Apr 01 2015 |
22169 |
506.69 |
| Apr 01 2015 |
31252 |
506.69 |
| Mar 25 2015 |
21558 |
506.69 |
| Mar 25 2015 |
30413 |
506.69 |
| Mar 18 2015 |
20581 |
506.69 |
| Mar 18 2015 |
29368 |
506.69 |
| Mar 11 2015 |
21051 |
506.69 |
| Mar 11 2015 |
30148 |
506.69 |
| Mar 04 2015 |
21448 |
506.69 |
| Mar 04 2015 |
30520 |
506.69 |
| Feb 25 2015 |
21491 |
506.69 |
| Feb 25 2015 |
30527 |
506.69 |
| Feb 18 2015 |
21680 |
506.69 |
| Feb 18 2015 |
30631 |
506.69 |
| Feb 11 2015 |
21678 |
506.69 |
| Feb 11 2015 |
30637 |
506.69 |
| Feb 04 2015 |
21738 |
506.69 |
| Feb 04 2015 |
30661 |
506.69 |
| Jan 28 2015 |
21687 |
506.69 |
| Jan 28 2015 |
30657 |
506.69 |
| Jan 21 2015 |
21722 |
506.69 |
| Jan 21 2015 |
30693 |
506.69 |
| Jan 14 2015 |
21738 |
506.69 |
| Jan 14 2015 |
30691 |
506.69 |
| Jan 07 2015 |
21737 |
506.69 |
| Jan 07 2015 |
30669 |
506.69 |
| Dec 31 2014 |
21737 |
506.69 |
| Dec 31 2014 |
30689 |
506.69 |
| Dec 24 2014 |
21737 |
506.69 |
| Dec 24 2014 |
30689 |
506.69 |
| Dec 17 2014 |
21737 |
506.69 |
| Dec 17 2014 |
30678 |
506.69 |
| Dec 10 2014 |
21737 |
506.69 |
| Dec 10 2014 |
30679 |
506.69 |
| Dec 03 2014 |
21737 |
506.69 |
| Dec 03 2014 |
30679 |
506.69 |
| Nov 26 2014 |
21737 |
506.69 |
| Nov 26 2014 |
30679 |
506.69 |
| Nov 19 2014 |
21737 |
506.69 |
| Nov 19 2014 |
30680 |
506.69 |
| Nov 12 2014 |
21737 |
506.69 |
| Nov 12 2014 |
30683 |
506.69 |
| Nov 05 2014 |
21737 |
506.69 |
| Nov 05 2014 |
30684 |
506.69 |
| Oct 29 2014 |
21730 |
506.69 |
| Oct 29 2014 |
30680 |
506.69 |
| Oct 22 2014 |
21675 |
506.69 |
| Oct 22 2014 |
30681 |
506.69 |
| Oct 15 2014 |
21554 |
506.69 |
| Oct 15 2014 |
30572 |
506.69 |
| Oct 08 2014 |
21583 |
506.69 |
| Oct 08 2014 |
30568 |
506.69 |
| Oct 01 2014 |
21590 |
506.69 |
| Oct 01 2014 |
30623 |
506.69 |
| Sep 24 2014 |
21701 |
506.69 |
| Sep 24 2014 |
30626 |
506.69 |
| Sep 17 2014 |
21499 |
506.69 |
| Sep 17 2014 |
30524 |
506.69 |
| Sep 10 2014 |
21496 |
506.69 |
| Sep 10 2014 |
30571 |
506.69 |
| Sep 03 2014 |
21577 |
506.69 |
| Sep 03 2014 |
30638 |
506.69 |
| Aug 27 2014 |
21455 |
506.69 |
| Aug 27 2014 |
30719 |
506.69 |
| Aug 20 2014 |
21441 |
506.69 |
| Aug 20 2014 |
30740 |
506.69 |
| Aug 13 2014 |
21372 |
506.69 |
| Aug 13 2014 |
30822 |
506.69 |
| Aug 06 2014 |
21579 |
506.69 |
| Aug 06 2014 |
30992 |
506.69 |
| Jul 30 2014 |
21659 |
506.69 |
| Jul 30 2014 |
31233 |
506.69 |
| Jul 23 2014 |
21469 |
506.69 |
| Jul 23 2014 |
30963 |
506.69 |
| Jul 16 2014 |
21674 |
506.69 |
| Jul 16 2014 |
30944 |
506.69 |
| Jul 09 2014 |
21793 |
506.69 |
| Jul 09 2014 |
31017 |
506.69 |
| Jul 02 2014 |
21889 |
506.69 |
| Jul 02 2014 |
31262 |
506.69 |
| Jun 25 2014 |
22002 |
506.69 |
| Jun 25 2014 |
31392 |
506.69 |
| Jun 18 2014 |
22075 |
506.69 |
| Jun 18 2014 |
31431 |
506.69 |
| Jun 11 2014 |
21905 |
506.69 |
| Jun 11 2014 |
31568 |
506.69 |
| Jun 04 2014 |
22106 |
506.69 |
| Jun 04 2014 |
31863 |
506.69 |
| May 28 2014 |
21887 |
506.69 |
| May 28 2014 |
31695 |
506.69 |
| May 21 2014 |
21949 |
506.69 |
| May 21 2014 |
31840 |
506.69 |
| May 14 2014 |
22077 |
506.69 |
| May 14 2014 |
32002 |
506.69 |
| May 07 2014 |
21559 |
506.69 |
| May 07 2014 |
31537 |
506.69 |
| Apr 30 2014 |
22206 |
506.69 |
| Apr 30 2014 |
32271 |
506.69 |
