| Apr 21 2026 |
7935 |
320.34 |
| Apr 14 2026 |
7986 |
320.34 |
| Apr 07 2026 |
9000 |
320.34 |
| Mar 31 2026 |
8932 |
320.34 |
| Mar 24 2026 |
8918 |
320.34 |
| Mar 17 2026 |
8968 |
320.34 |
| Mar 10 2026 |
9019 |
320.34 |
| Mar 03 2026 |
9065 |
320.34 |
| Feb 24 2026 |
9274 |
320.34 |
| Feb 17 2026 |
9323 |
320.34 |
| Feb 10 2026 |
9326 |
320.34 |
| Feb 03 2026 |
9326 |
320.34 |
| Jan 27 2026 |
9314 |
320.34 |
| Jan 20 2026 |
9314 |
320.34 |
| Jan 13 2026 |
9314 |
320.34 |
| Jan 06 2026 |
9314 |
320.34 |
| Dec 30 2025 |
9314 |
320.34 |
| Dec 23 2025 |
9314 |
320.34 |
| Dec 16 2025 |
9314 |
320.34 |
| Dec 09 2025 |
9046 |
320.34 |
| Dec 02 2025 |
8929 |
320.34 |
| Nov 25 2025 |
8726 |
320.34 |
| Nov 18 2025 |
8746 |
320.34 |
| Nov 11 2025 |
8344 |
320.34 |
| Nov 04 2025 |
8356 |
320.34 |
| Oct 28 2025 |
8559 |
320.34 |
| Oct 21 2025 |
8593 |
320.34 |
| Oct 14 2025 |
8758 |
320.34 |
| Oct 07 2025 |
8870 |
320.34 |
| Sep 30 2025 |
8938 |
320.34 |
| Sep 23 2025 |
9038 |
320.34 |
| Sep 16 2025 |
8907 |
320.34 |
| Sep 09 2025 |
9075 |
320.34 |
| Sep 02 2025 |
7645 |
320.34 |
| Aug 26 2025 |
7634 |
320.34 |
| Aug 19 2025 |
7674 |
320.34 |
| Aug 12 2025 |
8107 |
320.34 |
| Aug 05 2025 |
8461 |
320.34 |
| Jul 29 2025 |
8519 |
320.34 |
| Jul 22 2025 |
8257 |
320.34 |
| Jul 15 2025 |
8416 |
320.34 |
| Jul 08 2025 |
8424 |
320.34 |
| Jul 01 2025 |
8344 |
320.34 |
| Jun 24 2025 |
8386 |
320.34 |
| Jun 17 2025 |
8517 |
320.34 |
| Jun 10 2025 |
7459 |
320.34 |
| Jun 03 2025 |
7459 |
320.34 |
| May 27 2025 |
8450 |
320.34 |
| May 20 2025 |
7384 |
320.34 |
| May 13 2025 |
7274 |
320.34 |
| May 06 2025 |
7290 |
320.34 |
| Apr 22 2015 |
27932 |
590.41 |
| Apr 22 2015 |
14061 |
614.7 |
| Apr 22 2015 |
39452 |
606.6 |
| Apr 15 2015 |
13838 |
614.7 |
| Apr 15 2015 |
27236 |
590.41 |
| Apr 15 2015 |
38762 |
606.6 |
| Apr 08 2015 |
27411 |
590.41 |
| Apr 08 2015 |
13927 |
614.7 |
| Apr 08 2015 |
38967 |
606.6 |
| Apr 01 2015 |
13942 |
614.7 |
| Apr 01 2015 |
27610 |
590.41 |
| Apr 01 2015 |
39797 |
606.6 |
| Mar 25 2015 |
26850 |
590.41 |
| Mar 25 2015 |
13645 |
614.7 |
| Mar 25 2015 |
38738 |
606.6 |
| Mar 18 2015 |
12747 |
614.7 |
| Mar 18 2015 |
25409 |
590.41 |
| Mar 18 2015 |
37074 |
606.6 |
| Mar 11 2015 |
26033 |
590.41 |
| Mar 11 2015 |
13292 |
614.7 |
| Mar 11 2015 |
38028 |
606.6 |
| Mar 04 2015 |
13561 |
614.7 |
| Mar 04 2015 |
26517 |
590.41 |
| Mar 04 2015 |
38499 |
606.6 |
| Feb 25 2015 |
26518 |
590.41 |
| Feb 25 2015 |
13460 |
614.7 |
| Feb 25 2015 |
38499 |
606.6 |
| Feb 18 2015 |
26758 |
590.41 |
| Feb 18 2015 |
13573 |
614.7 |
| Feb 18 2015 |
38622 |
606.6 |
| Feb 11 2015 |
26747 |
590.41 |
| Feb 11 2015 |
13720 |
614.7 |
| Feb 11 2015 |
38644 |
606.6 |
| Feb 04 2015 |
13773 |
614.7 |
| Feb 04 2015 |
26823 |
590.41 |
| Feb 04 2015 |
38641 |
606.6 |
| Jan 28 2015 |
13773 |
614.7 |
| Jan 28 2015 |
26787 |
590.41 |
| Jan 28 2015 |
38614 |
606.6 |
| Jan 21 2015 |
13814 |
614.7 |
| Jan 21 2015 |
26835 |
590.41 |
| Jan 21 2015 |
38669 |
606.6 |
| Jan 14 2015 |
26849 |
590.41 |
| Jan 14 2015 |
13814 |
614.7 |
| Jan 14 2015 |
38652 |
606.6 |
| Jan 07 2015 |
26848 |
590.41 |
| Jan 07 2015 |
13814 |
614.7 |
| Jan 07 2015 |
38645 |
606.6 |
| Dec 31 2014 |
26848 |
590.41 |
| Dec 31 2014 |
13898 |
614.7 |
| Dec 31 2014 |
38676 |
606.6 |
| Dec 24 2014 |
26848 |
590.41 |
| Dec 24 2014 |
13898 |
614.7 |
| Dec 24 2014 |
38676 |
606.6 |
| Dec 17 2014 |
13898 |
614.7 |
| Dec 17 2014 |
26848 |
590.41 |
| Dec 17 2014 |
38663 |
606.6 |
| Dec 10 2014 |
13898 |
614.7 |
| Dec 10 2014 |
26848 |
590.41 |
| Dec 10 2014 |
38664 |
606.6 |
| Dec 03 2014 |
13899 |
614.7 |
| Dec 03 2014 |
26848 |
590.41 |
| Dec 03 2014 |
38664 |
606.6 |
| Nov 26 2014 |
26848 |
590.41 |
| Nov 26 2014 |
13899 |
614.7 |
| Nov 26 2014 |
38664 |
606.6 |
| Nov 19 2014 |
13896 |
614.7 |
| Nov 19 2014 |
26848 |
590.41 |
| Nov 19 2014 |
38662 |
606.6 |
| Nov 12 2014 |
13896 |
614.7 |
| Nov 12 2014 |
26848 |
590.41 |
| Nov 12 2014 |
38665 |
606.6 |
| Nov 05 2014 |
26848 |
590.41 |
| Nov 05 2014 |
13896 |
614.7 |
| Nov 05 2014 |
38667 |
606.6 |
| Oct 29 2014 |
26839 |
590.41 |
| Oct 29 2014 |
13896 |
614.7 |
| Oct 29 2014 |
38660 |
606.6 |
| Oct 22 2014 |
13854 |
614.7 |
| Oct 22 2014 |
26766 |
590.41 |
| Oct 22 2014 |
38652 |
606.6 |
| Oct 15 2014 |
26602 |
590.41 |
| Oct 15 2014 |
13835 |
614.7 |
| Oct 15 2014 |
38501 |
606.6 |
| Oct 08 2014 |
26625 |
590.41 |
| Oct 08 2014 |
13821 |
614.7 |
| Oct 08 2014 |
38467 |
606.6 |
| Oct 01 2014 |
13869 |
614.7 |
| Oct 01 2014 |
26633 |
590.41 |
| Oct 01 2014 |
38546 |
606.6 |
| Sep 24 2014 |
13808 |
614.7 |
| Sep 24 2014 |
26725 |
590.41 |
| Sep 24 2014 |
38500 |
606.6 |
| Sep 17 2014 |
26468 |
590.41 |
| Sep 17 2014 |
13732 |
614.7 |
| Sep 17 2014 |
38346 |
606.6 |
| Sep 10 2014 |
13821 |
614.7 |
| Sep 10 2014 |
26454 |
590.41 |
| Sep 10 2014 |
38406 |
606.6 |
| Sep 03 2014 |
13815 |
614.7 |
| Sep 03 2014 |
26537 |
590.41 |
| Sep 03 2014 |
38438 |
606.6 |
| Aug 27 2014 |
13613 |
614.7 |
| Aug 27 2014 |
26402 |
590.41 |
| Aug 27 2014 |
38537 |
606.6 |
| Aug 20 2014 |
26339 |
590.41 |
| Aug 20 2014 |
13607 |
614.7 |
| Aug 20 2014 |
38574 |
606.6 |
| Aug 13 2014 |
13577 |
614.7 |
| Aug 13 2014 |
26257 |
590.41 |
| Aug 13 2014 |
38734 |
606.6 |
| Aug 06 2014 |
13446 |
614.7 |
| Aug 06 2014 |
26521 |
590.41 |
| Aug 06 2014 |
38926 |
606.6 |
| Jul 30 2014 |
26595 |
590.41 |
| Jul 30 2014 |
13644 |
614.7 |
| Jul 30 2014 |
39216 |
606.6 |
| Jul 23 2014 |
13428 |
614.7 |
| Jul 23 2014 |
26379 |
590.41 |
| Jul 23 2014 |
38881 |
606.6 |
| Jul 16 2014 |
13540 |
614.7 |
| Jul 16 2014 |
26625 |
590.41 |
| Jul 16 2014 |
38865 |
606.6 |
| Jul 09 2014 |
13187 |
614.7 |
| Jul 09 2014 |
26758 |
590.41 |
| Jul 09 2014 |
38997 |
606.6 |
| Jul 02 2014 |
13548 |
614.7 |
| Jul 02 2014 |
26858 |
590.41 |
| Jul 02 2014 |
39299 |
606.6 |
| Jun 25 2014 |
13353 |
614.7 |
| Jun 25 2014 |
26987 |
590.41 |
| Jun 25 2014 |
39550 |
606.6 |
| Jun 18 2014 |
13235 |
614.7 |
| Jun 18 2014 |
27060 |
590.41 |
| Jun 18 2014 |
39552 |
606.6 |
| Jun 11 2014 |
26815 |
590.41 |
| Jun 11 2014 |
13616 |
614.7 |
| Jun 11 2014 |
39696 |
606.6 |
| Jun 04 2014 |
13867 |
614.7 |
| Jun 04 2014 |
27116 |
590.41 |
| Jun 04 2014 |
40095 |
606.6 |
| May 28 2014 |
14000 |
614.7 |
| May 28 2014 |
26815 |
590.41 |
| May 28 2014 |
39832 |
606.6 |
| May 21 2014 |
26905 |
590.41 |
| May 21 2014 |
14050 |
614.7 |
| May 21 2014 |
40059 |
606.6 |
| May 14 2014 |
27081 |
590.41 |
| May 14 2014 |
14358 |
614.7 |
| May 14 2014 |
40271 |
606.6 |
| May 07 2014 |
26381 |
590.41 |
| May 07 2014 |
38957 |
590.41 |
| Apr 30 2014 |
27127 |
590.41 |
| Apr 30 2014 |
39854 |
590.41 |
