| Apr 24 2024 |
4518 |
402.12 |
| Apr 24 2024 |
4147 |
421.73 |
| Apr 24 2024 |
7108 |
411.92 |
| Apr 17 2024 |
4562 |
402.12 |
| Apr 17 2024 |
4126 |
421.73 |
| Apr 17 2024 |
7123 |
411.92 |
| Apr 10 2024 |
4888 |
408.07 |
| Apr 10 2024 |
4126 |
421.73 |
| Apr 10 2024 |
9901 |
412.62 |
| Apr 03 2024 |
4798 |
408.07 |
| Apr 03 2024 |
4098 |
421.73 |
| Apr 03 2024 |
9898 |
412.62 |
| Mar 27 2024 |
4858 |
408.07 |
| Mar 27 2024 |
4094 |
421.73 |
| Mar 27 2024 |
9904 |
412.62 |
| Mar 21 2024 |
4847 |
408.07 |
| Mar 21 2024 |
4084 |
421.73 |
| Mar 21 2024 |
9927 |
412.62 |
| Mar 14 2024 |
4838 |
408.07 |
| Mar 14 2024 |
4063 |
421.73 |
| Mar 14 2024 |
9814 |
412.62 |
| Mar 07 2024 |
4849 |
408.07 |
| Mar 07 2024 |
4083 |
421.73 |
| Mar 07 2024 |
9844 |
412.62 |
| Feb 29 2024 |
4841 |
408.07 |
| Feb 29 2024 |
4072 |
421.73 |
| Feb 29 2024 |
9908 |
412.62 |
| Feb 22 2024 |
4850 |
408.07 |
| Feb 22 2024 |
4077 |
421.73 |
| Feb 22 2024 |
9859 |
412.62 |
| Feb 15 2024 |
4726 |
408.07 |
| Feb 15 2024 |
4075 |
421.73 |
| Feb 15 2024 |
9833 |
412.62 |
| Feb 08 2024 |
4796 |
408.07 |
| Feb 08 2024 |
4048 |
421.73 |
| Feb 08 2024 |
9796 |
412.62 |
| Feb 01 2024 |
4755 |
408.07 |
| Feb 01 2024 |
4051 |
421.73 |
| Feb 01 2024 |
9676 |
412.62 |
| Jan 25 2024 |
4717 |
408.07 |
| Jan 25 2024 |
4027 |
421.73 |
| Jan 25 2024 |
9664 |
412.62 |
| Jan 18 2024 |
4717 |
408.07 |
| Jan 18 2024 |
4016 |
421.73 |
| Jan 18 2024 |
9663 |
412.62 |
| Jan 11 2024 |
4717 |
408.07 |
| Jan 11 2024 |
4011 |
421.73 |
| Jan 11 2024 |
9665 |
412.62 |
| Jan 04 2024 |
4717 |
408.07 |
| Jan 04 2024 |
4015 |
421.73 |
| Jan 04 2024 |
9658 |
412.62 |
| Dec 28 2023 |
4717 |
408.07 |
| Dec 28 2023 |
4012 |
421.73 |
| Dec 28 2023 |
9653 |
412.62 |
| Dec 21 2023 |
4717 |
408.07 |
| Dec 21 2023 |
4012 |
421.73 |
| Dec 21 2023 |
9653 |
412.62 |
| Dec 14 2023 |
4717 |
408.07 |
| Dec 14 2023 |
4011 |
421.73 |
| Dec 14 2023 |
9651 |
412.62 |
| Dec 07 2023 |
4717 |
408.07 |
| Dec 07 2023 |
4012 |
421.73 |
| Dec 07 2023 |
9652 |
412.62 |
| Nov 30 2023 |
4724 |
408.07 |
| Nov 30 2023 |
4015 |
421.73 |
| Nov 30 2023 |
9648 |
412.62 |
| Nov 23 2023 |
4724 |
408.07 |
| Nov 23 2023 |
4016 |
421.73 |
| Nov 23 2023 |
9644 |
412.62 |
| Nov 16 2023 |
4726 |
408.07 |
| Nov 16 2023 |
3983 |
421.73 |
| Nov 16 2023 |
9638 |
412.62 |
| Nov 09 2023 |
4741 |
408.07 |
| Nov 09 2023 |
3976 |
421.73 |
| Nov 09 2023 |
9631 |
412.62 |
| Nov 02 2023 |
4739 |
408.07 |
| Nov 02 2023 |
3976 |
421.73 |
| Nov 02 2023 |
9631 |
412.62 |
| Oct 26 2023 |
4728 |
408.07 |
| Oct 26 2023 |
3973 |
421.73 |
| Oct 26 2023 |
9595 |
412.62 |
| Oct 19 2023 |
4740 |
408.07 |
| Oct 19 2023 |
3958 |
421.73 |
| Oct 19 2023 |
9549 |
412.62 |
| Oct 12 2023 |
4721 |
408.07 |
| Oct 12 2023 |
3956 |
421.73 |
| Oct 12 2023 |
9546 |
412.62 |
| Oct 05 2023 |
4658 |
408.07 |
| Oct 05 2023 |
3965 |
421.73 |
| Oct 05 2023 |
9412 |
412.62 |
| Sep 28 2023 |
4642 |
408.07 |
| Sep 28 2023 |
3951 |
421.73 |
| Sep 28 2023 |
9527 |
412.62 |
| Sep 21 2023 |
4637 |
408.07 |
| Sep 21 2023 |
3865 |
421.73 |
| Sep 21 2023 |
9516 |
412.62 |
| Sep 14 2023 |
4585 |
404.27 |
| Sep 14 2023 |
3882 |
421.73 |
| Sep 14 2023 |
9338 |
408.63 |
| Sep 07 2023 |
4607 |
404.27 |
| Sep 07 2023 |
3962 |
421.73 |
| Sep 07 2023 |
9361 |
408.63 |
| Aug 31 2023 |
4603 |
404.27 |
| Aug 31 2023 |
3921 |
421.73 |
| Aug 31 2023 |
9402 |
408.63 |
| Aug 24 2023 |
4629 |
404.27 |
| Aug 24 2023 |
3916 |
421.73 |
| Aug 24 2023 |
9312 |
408.63 |
| Aug 17 2023 |
4553 |
402.37 |
| Aug 17 2023 |
4016 |
421.73 |
| Aug 17 2023 |
9202 |
406.24 |
| Aug 10 2023 |
4272 |
393.64 |
| Aug 10 2023 |
4099 |
421.73 |
| Aug 10 2023 |
8442 |
393.64 |
| Aug 03 2023 |
4230 |
393.64 |
| Aug 03 2023 |
4086 |
421.73 |
| Aug 03 2023 |
8420 |
393.64 |
| Jul 27 2023 |
4256 |
393.64 |
| Jul 27 2023 |
4141 |
421.73 |
| Jul 27 2023 |
8423 |
393.64 |
| Jul 20 2023 |
4295 |
393.64 |
| Jul 20 2023 |
4223 |
421.73 |
| Jul 20 2023 |
8375 |
393.64 |
| Jul 13 2023 |
4285 |
393.64 |
| Jul 13 2023 |
4229 |
421.73 |
| Jul 13 2023 |
8390 |
393.64 |
| Jul 06 2023 |
4325 |
393.64 |
| Jul 06 2023 |
3943 |
413.99 |
| Jul 06 2023 |
8311 |
392.09 |
| Jun 29 2023 |
4311 |
393.64 |
| Jun 29 2023 |
3979 |
413.99 |
| Jun 29 2023 |
8274 |
392.09 |
| Jun 22 2023 |
4326 |
393.64 |
| Jun 22 2023 |
3816 |
335.88 |
| Jun 22 2023 |
5617 |
346.78 |
| Jun 15 2023 |
4321 |
393.64 |
| Jun 15 2023 |
3837 |
335.88 |
| Jun 15 2023 |
5613 |
346.78 |
| Jun 08 2023 |
4363 |
393.64 |
| Jun 08 2023 |
3852 |
335.88 |
| Jun 08 2023 |
5645 |
346.78 |
| Jun 01 2023 |
4418 |
393.64 |
| Jun 01 2023 |
3804 |
335.88 |
| Jun 01 2023 |
5619 |
346.78 |
| May 25 2023 |
4363 |
393.64 |
| May 25 2023 |
3794 |
335.88 |
| May 25 2023 |
5594 |
346.78 |
| May 18 2023 |
4341 |
393.64 |
| May 18 2023 |
3775 |
335.88 |
| May 18 2023 |
5562 |
346.78 |
| May 11 2023 |
4299 |
393.64 |
| May 11 2023 |
3749 |
335.88 |
| May 11 2023 |
5513 |
346.78 |
| May 04 2023 |
4191 |
393.64 |
| May 04 2023 |
3687 |
335.88 |
| May 04 2023 |
5404 |
346.78 |
| Apr 27 2023 |
4123 |
393.64 |
| Apr 27 2023 |
3684 |
335.88 |
| Apr 27 2023 |
5364 |
346.78 |
| Apr 20 2023 |
4073 |
393.64 |
| Apr 20 2023 |
3629 |
335.88 |
| Apr 20 2023 |
5315 |
346.78 |
| Apr 13 2023 |
4029 |
393.64 |
| Apr 13 2023 |
3603 |
335.88 |
| Apr 13 2023 |
5301 |
346.78 |
| Apr 06 2023 |
3988 |
393.64 |
| Apr 06 2023 |
3599 |
335.88 |
| Apr 06 2023 |
5288 |
346.78 |
| Mar 30 2023 |
3936 |
393.64 |
| Mar 30 2023 |
3584 |
335.88 |
| Mar 30 2023 |
5276 |
346.78 |
| Mar 23 2023 |
3898 |
393.64 |
| Mar 23 2023 |
3552 |
335.88 |
| Mar 23 2023 |
5243 |
346.78 |
| Mar 16 2023 |
3866 |
393.64 |
| Mar 16 2023 |
3537 |
335.88 |
| Mar 16 2023 |
5195 |
346.78 |
| Mar 09 2023 |
3750 |
393.64 |
| Mar 09 2023 |
3509 |
335.88 |
| Mar 09 2023 |
5158 |
346.78 |
| Mar 02 2023 |
3726 |
393.64 |
| Mar 02 2023 |
3477 |
335.88 |
| Mar 02 2023 |
5121 |
346.78 |
| Feb 23 2023 |
3733 |
393.64 |
| Feb 23 2023 |
3469 |
335.88 |
| Feb 23 2023 |
5114 |
346.78 |
| Feb 16 2023 |
3651 |
393.64 |
| Feb 16 2023 |
3443 |
335.88 |
| Feb 16 2023 |
5062 |
346.78 |
| Feb 09 2023 |
3652 |
393.64 |
| Feb 09 2023 |
3432 |
335.88 |
| Feb 09 2023 |
5053 |
346.78 |
| Feb 02 2023 |
3660 |
393.64 |
| Feb 02 2023 |
3409 |
335.88 |
| Feb 02 2023 |
5038 |
346.78 |
| Jan 26 2023 |
3659 |
393.64 |
| Jan 26 2023 |
3401 |
335.88 |
| Jan 26 2023 |
5027 |
346.78 |
| Jan 19 2023 |
3659 |
393.64 |
| Jan 19 2023 |
3390 |
335.88 |
| Jan 19 2023 |
5021 |
346.78 |
| Jan 12 2023 |
3659 |
393.64 |
| Jan 12 2023 |
3389 |
335.88 |
| Jan 12 2023 |
5017 |
346.78 |
| Jan 05 2023 |
3659 |
393.64 |
| Jan 05 2023 |
3389 |
335.88 |
| Jan 05 2023 |
5017 |
346.78 |
| Dec 29 2022 |
3659 |
393.64 |
| Dec 29 2022 |
3389 |
335.88 |
| Dec 29 2022 |
5017 |
346.78 |
| Dec 22 2022 |
3659 |
393.64 |
| Dec 22 2022 |
3389 |
335.88 |
| Dec 22 2022 |
5017 |
346.78 |
| Dec 15 2022 |
3647 |
393.64 |
| Dec 15 2022 |
3388 |
335.88 |
| Dec 15 2022 |
5021 |
346.78 |
| Dec 08 2022 |
3647 |
393.64 |
| Dec 08 2022 |
3387 |
335.88 |
| Dec 08 2022 |
5016 |
346.78 |
| Dec 01 2022 |
3647 |
393.64 |
| Dec 01 2022 |
3387 |
335.88 |
| Dec 01 2022 |
5016 |
346.78 |
| Nov 24 2022 |
3647 |
393.64 |
| Nov 24 2022 |
3387 |
335.88 |
| Nov 24 2022 |
5016 |
346.78 |
| Nov 17 2022 |
3635 |
393.64 |
| Nov 17 2022 |
3386 |
335.88 |
| Nov 17 2022 |
5018 |
346.78 |
| Nov 10 2022 |
3636 |
393.64 |
| Nov 10 2022 |
3386 |
335.88 |
| Nov 10 2022 |
5019 |
346.78 |
| Nov 03 2022 |
3634 |
393.64 |
| Nov 03 2022 |
3377 |
335.88 |
| Nov 03 2022 |
5010 |
346.78 |
| Oct 27 2022 |
3634 |
393.64 |
| Oct 27 2022 |
3373 |
335.88 |
| Oct 27 2022 |
5006 |
346.78 |
| Oct 20 2022 |
3639 |
393.64 |
| Oct 20 2022 |
3373 |
335.88 |
| Oct 20 2022 |
5008 |
346.78 |
| Oct 13 2022 |
3634 |
393.64 |
| Oct 13 2022 |
3373 |
335.88 |
| Oct 13 2022 |
5005 |
346.78 |
| Oct 06 2022 |
3634 |
393.64 |
| Oct 06 2022 |
3376 |
335.88 |
| Oct 06 2022 |
5006 |
346.78 |
| Sep 29 2022 |
3626 |
393.64 |
| Sep 29 2022 |
3383 |
335.88 |
| Sep 29 2022 |
5005 |
346.78 |
| Sep 22 2022 |
3613 |
393.64 |
| Sep 22 2022 |
3381 |
335.88 |
| Sep 22 2022 |
5001 |
346.78 |
| Sep 15 2022 |
3604 |
393.64 |
| Sep 15 2022 |
3375 |
335.88 |
| Sep 15 2022 |
4996 |
346.78 |
| Sep 08 2022 |
3613 |
393.64 |
| Sep 08 2022 |
3350 |
335.88 |
| Sep 08 2022 |
4980 |
346.78 |
| Sep 01 2022 |
3584 |
393.64 |
| Sep 01 2022 |
3303 |
335.88 |
| Sep 01 2022 |
4912 |
346.78 |
| Aug 25 2022 |
3551 |
393.64 |
| Aug 25 2022 |
3266 |
335.88 |
| Aug 25 2022 |
4856 |
346.78 |
| Aug 18 2022 |
3503 |
393.64 |
| Aug 18 2022 |
3257 |
335.88 |
| Aug 18 2022 |
4823 |
346.78 |
| Aug 11 2022 |
3483 |
393.64 |
| Aug 11 2022 |
3204 |
335.88 |
| Aug 11 2022 |
4791 |
346.78 |
| Aug 04 2022 |
3462 |
393.64 |
| Aug 04 2022 |
3197 |
335.88 |
| Aug 04 2022 |
4770 |
346.78 |
| Jul 28 2022 |
3425 |
393.64 |
| Jul 28 2022 |
3134 |
335.88 |
| Jul 28 2022 |
4712 |
346.78 |
| Jul 21 2022 |
3406 |
393.64 |
| Jul 21 2022 |
3077 |
335.88 |
| Jul 21 2022 |
4662 |
346.78 |
| Jul 14 2022 |
3403 |
393.64 |
| Jul 14 2022 |
3071 |
335.88 |
| Jul 14 2022 |
4657 |
346.78 |
| Jul 07 2022 |
3339 |
393.64 |
| Jul 07 2022 |
3040 |
335.88 |
| Jul 07 2022 |
4617 |
346.78 |
| Jun 30 2022 |
3301 |
393.64 |
| Jun 30 2022 |
838 |
292.96 |
| Jun 30 2022 |
4600 |
346.78 |
| Jun 23 2022 |
3297 |
393.64 |
| Jun 23 2022 |
843 |
292.96 |
| Jun 23 2022 |
4584 |
346.78 |
| Jun 16 2022 |
3238 |
393.64 |
| Jun 16 2022 |
852 |
292.96 |
| Jun 16 2022 |
4468 |
346.78 |
| Jun 09 2022 |
3203 |
393.64 |
| Jun 09 2022 |
852 |
292.96 |
| Jun 09 2022 |
4400 |
346.78 |
| Jun 02 2022 |
3140 |
393.64 |
| Jun 02 2022 |
863 |
292.96 |
| Jun 02 2022 |
4299 |
346.78 |
| May 26 2022 |
3089 |
393.64 |
| May 26 2022 |
859 |
292.96 |
| May 26 2022 |
4193 |
346.78 |
| May 19 2022 |
2915 |
391.53 |
| May 19 2022 |
848 |
292.96 |
| May 19 2022 |
4121 |
347.6 |
| May 12 2022 |
2898 |
391.53 |
| May 12 2022 |
851 |
292.96 |
| May 12 2022 |
4074 |
347.6 |
| May 05 2022 |
2808 |
391.53 |
| May 05 2022 |
837 |
292.96 |
| May 05 2022 |
3962 |
347.6 |
| Apr 28 2022 |
2705 |
391.53 |
| Apr 28 2022 |
835 |
292.96 |
| Apr 28 2022 |
3874 |
347.6 |
| Apr 21 2022 |
2354 |
384.03 |
| Apr 21 2022 |
805 |
292.96 |
| Apr 21 2022 |
3737 |
347.6 |
| Apr 14 2022 |
2224 |
384.03 |
| Apr 14 2022 |
795 |
292.96 |
| Apr 14 2022 |
3672 |
347.6 |
| Apr 07 2022 |
2121 |
384.03 |
| Apr 07 2022 |
790 |
292.96 |
| Apr 07 2022 |
3621 |
347.6 |
| Mar 31 2022 |
2103 |
384.03 |
| Mar 31 2022 |
790 |
292.96 |
| Mar 31 2022 |
3611 |
347.6 |
| Mar 24 2022 |
1967 |
384.03 |
| Mar 24 2022 |
785 |
292.96 |
| Mar 24 2022 |
3526 |
347.6 |
| Mar 17 2022 |
1961 |
384.03 |
| Mar 17 2022 |
789 |
292.96 |
| Mar 17 2022 |
3504 |
347.6 |
| Mar 10 2022 |
1857 |
384.03 |
| Mar 10 2022 |
782 |
292.96 |
| Mar 10 2022 |
3452 |
347.6 |
| Mar 03 2022 |
1874 |
384.03 |
| Mar 03 2022 |
749 |
292.96 |
| Mar 03 2022 |
3448 |
347.6 |
| Feb 24 2022 |
1793 |
384.03 |
| Feb 24 2022 |
721 |
292.96 |
| Feb 24 2022 |
3360 |
347.6 |
| Feb 17 2022 |
1664 |
384.03 |
| Feb 17 2022 |
718 |
292.96 |
| Feb 17 2022 |
3146 |
347.6 |
| Feb 10 2022 |
1701 |
384.03 |
| Feb 10 2022 |
705 |
292.96 |
| Feb 10 2022 |
3186 |
347.6 |
| Feb 03 2022 |
1722 |
384.03 |
| Feb 03 2022 |
689 |
292.96 |
| Feb 03 2022 |
3197 |
347.6 |
| Jan 27 2022 |
1735 |
384.03 |
| Jan 27 2022 |
688 |
292.96 |
| Jan 27 2022 |
3200 |
347.6 |
| Jan 20 2022 |
1752 |
384.03 |
| Jan 20 2022 |
683 |
292.96 |
| Jan 20 2022 |
3205 |
347.6 |
| Jan 13 2022 |
1752 |
384.03 |
| Jan 13 2022 |
679 |
292.96 |
| Jan 13 2022 |
3207 |
347.6 |
| Jan 06 2022 |
1752 |
384.03 |
| Jan 06 2022 |
680 |
292.96 |
| Jan 06 2022 |
3207 |
347.6 |
| Dec 30 2021 |
1752 |
384.03 |
| Dec 30 2021 |
680 |
292.96 |
| Dec 30 2021 |
3206 |
347.6 |
| Dec 23 2021 |
1752 |
384.03 |
| Dec 23 2021 |
680 |
292.96 |
| Dec 23 2021 |
3206 |
347.6 |
| Dec 16 2021 |
1752 |
384.03 |
| Dec 16 2021 |
680 |
292.96 |
| Dec 16 2021 |
3206 |
347.6 |
| Dec 09 2021 |
1752 |
384.03 |
| Dec 09 2021 |
680 |
292.96 |
| Dec 09 2021 |
3206 |
347.6 |
| Dec 02 2021 |
1752 |
384.03 |
| Dec 02 2021 |
680 |
292.96 |
| Dec 02 2021 |
3207 |
347.6 |
| Nov 25 2021 |
1752 |
384.03 |
| Nov 25 2021 |
680 |
292.96 |
| Nov 25 2021 |
3207 |
347.6 |
| Nov 18 2021 |
1752 |
384.03 |
| Nov 18 2021 |
681 |
292.96 |
| Nov 18 2021 |
3207 |
347.6 |
| Nov 11 2021 |
1752 |
384.03 |
| Nov 11 2021 |
681 |
292.96 |
| Nov 11 2021 |
3207 |
347.6 |
| Nov 04 2021 |
1770 |
384.03 |
| Nov 04 2021 |
681 |
292.96 |
| Nov 04 2021 |
3217 |
347.6 |
| Oct 28 2021 |
1770 |
384.03 |
| Oct 28 2021 |
681 |
292.96 |
| Oct 28 2021 |
3216 |
347.6 |
| Oct 21 2021 |
1770 |
384.03 |
| Oct 21 2021 |
681 |
292.96 |
| Oct 21 2021 |
3217 |
347.6 |
| Oct 14 2021 |
1777 |
384.03 |
| Oct 14 2021 |
681 |
292.96 |
| Oct 14 2021 |
3220 |
347.6 |
| Oct 07 2021 |
1777 |
384.03 |
| Oct 07 2021 |
680 |
292.96 |
| Oct 07 2021 |
3220 |
347.6 |
| Sep 30 2021 |
1746 |
384.03 |
| Sep 30 2021 |
668 |
292.96 |
| Sep 30 2021 |
3177 |
347.6 |
| Sep 23 2021 |
1749 |
377.71 |
| Sep 23 2021 |
632 |
292.96 |
| Sep 23 2021 |
2752 |
335.34 |
| Sep 16 2021 |
1278 |
358.75 |
| Sep 16 2021 |
614 |
292.96 |
| Sep 16 2021 |
2226 |
314.89 |
| Sep 09 2021 |
1279 |
358.75 |
| Sep 09 2021 |
605 |
292.96 |
| Sep 09 2021 |
2211 |
314.89 |
| Sep 02 2021 |
1310 |
358.75 |
| Sep 02 2021 |
578 |
292.96 |
| Sep 02 2021 |
2111 |
314.89 |
| Aug 26 2021 |
1305 |
358.75 |
| Aug 26 2021 |
504 |
292.96 |
| Aug 26 2021 |
2063 |
314.89 |
| Aug 19 2021 |
1300 |
358.75 |
| Aug 19 2021 |
497 |
292.96 |
| Aug 19 2021 |
1914 |
314.89 |
| Aug 12 2021 |
489 |
292.96 |
| Aug 12 2021 |
560 |
292.96 |
| Aug 05 2021 |
476 |
292.96 |
| Aug 05 2021 |
530 |
292.96 |
| Jul 29 2021 |
443 |
292.96 |
| Jul 29 2021 |
513 |
292.96 |
| Jul 22 2021 |
405 |
292.96 |
| Jul 22 2021 |
392 |
292.96 |
| Jul 15 2021 |
343 |
292.96 |
| Jul 15 2021 |
359 |
292.96 |
| Jul 08 2021 |
41 |
179.68 |
| Jul 08 2021 |
53 |
179.68 |
| Jul 01 2021 |
43 |
179.68 |
| Jul 01 2021 |
52 |
179.68 |
| Jul 22 2016 |
22573 |
538.05 |
| Jul 22 2016 |
31119 |
538.05 |
| Jun 22 2016 |
22839 |
538.05 |
| Jun 22 2016 |
32234 |
538.05 |
| Jun 15 2016 |
22905 |
538.05 |
| Jun 15 2016 |
32608 |
538.05 |
| Jun 08 2016 |
23089 |
538.05 |
| Jun 08 2016 |
32776 |
538.05 |
| Jun 01 2016 |
23149 |
538.05 |
| Jun 01 2016 |
33073 |
538.05 |
| May 25 2016 |
23009 |
538.05 |
| May 25 2016 |
32861 |
538.05 |
| May 18 2016 |
23199 |
538.05 |
| May 18 2016 |
33148 |
538.05 |
| May 11 2016 |
23112 |
538.05 |
| May 11 2016 |
33165 |
538.05 |
| May 04 2016 |
22970 |
538.05 |
| May 04 2016 |
33034 |
538.05 |
| Apr 27 2016 |
23412 |
538.05 |
| Apr 27 2016 |
33510 |
538.05 |
| Apr 20 2016 |
23421 |
538.05 |
| Apr 20 2016 |
33411 |
538.05 |
| Apr 13 2016 |
23232 |
538.05 |
| Apr 13 2016 |
33351 |
538.05 |
| Apr 06 2016 |
23400 |
538.05 |
| Apr 06 2016 |
33774 |
538.05 |
| Mar 30 2016 |
23273 |
538.05 |
| Mar 30 2016 |
33577 |
538.05 |
| Mar 23 2016 |
23199 |
538.05 |
| Mar 23 2016 |
33655 |
538.05 |
| Mar 16 2016 |
23193 |
538.05 |
| Mar 16 2016 |
33721 |
538.05 |
| Mar 09 2016 |
23055 |
538.05 |
| Mar 09 2016 |
33779 |
538.05 |
| Mar 02 2016 |
22994 |
538.05 |
| Mar 02 2016 |
33418 |
538.05 |
| Feb 24 2016 |
22887 |
538.05 |
| Feb 24 2016 |
33222 |
538.05 |
| Feb 17 2016 |
23006 |
538.05 |
| Feb 17 2016 |
33540 |
538.05 |
| Feb 10 2016 |
22920 |
538.05 |
| Feb 10 2016 |
33388 |
538.05 |
| Feb 03 2016 |
22907 |
538.05 |
| Feb 03 2016 |
33353 |
538.05 |
| Jan 27 2016 |
22815 |
538.05 |
| Jan 27 2016 |
33277 |
538.05 |
| Jan 20 2016 |
22872 |
538.05 |
| Jan 20 2016 |
33278 |
538.05 |
| Jan 13 2016 |
22926 |
538.05 |
| Jan 13 2016 |
33343 |
538.05 |
| Jan 06 2016 |
22938 |
538.05 |
| Jan 06 2016 |
33353 |
538.05 |
| Dec 30 2015 |
22922 |
538.05 |
| Dec 30 2015 |
33334 |
538.05 |
| Dec 23 2015 |
22921 |
538.05 |
| Dec 23 2015 |
33329 |
538.05 |
| Dec 16 2015 |
22921 |
538.05 |
| Dec 16 2015 |
33330 |
538.05 |
| Dec 09 2015 |
22931 |
538.05 |
| Dec 09 2015 |
33336 |
538.05 |
| Dec 02 2015 |
22933 |
538.05 |
| Dec 02 2015 |
33338 |
538.05 |
| Nov 25 2015 |
22934 |
538.05 |
| Nov 25 2015 |
33340 |
538.05 |
| Nov 18 2015 |
22934 |
538.05 |
| Nov 18 2015 |
33339 |
538.05 |
| Nov 11 2015 |
22934 |
538.05 |
| Nov 11 2015 |
33319 |
538.05 |
| Nov 04 2015 |
22934 |
538.05 |
| Nov 04 2015 |
33319 |
538.05 |
| Oct 28 2015 |
22896 |
538.05 |
| Oct 28 2015 |
33269 |
538.05 |
| Oct 21 2015 |
22923 |
538.05 |
| Oct 21 2015 |
33232 |
538.05 |
| Oct 14 2015 |
22873 |
538.05 |
| Oct 14 2015 |
33166 |
538.05 |
| Oct 07 2015 |
22796 |
538.05 |
| Oct 07 2015 |
33166 |
538.05 |
| Sep 30 2015 |
22792 |
538.05 |
| Sep 30 2015 |
33190 |
538.05 |
| Sep 23 2015 |
22763 |
538.05 |
| Sep 23 2015 |
33195 |
538.05 |
| Sep 16 2015 |
22724 |
538.05 |
| Sep 16 2015 |
33010 |
538.05 |
| Sep 09 2015 |
22677 |
538.05 |
| Sep 09 2015 |
32948 |
538.05 |
| Sep 02 2015 |
22453 |
538.05 |
| Sep 02 2015 |
32895 |
538.05 |
| Aug 26 2015 |
22694 |
538.05 |
| Aug 26 2015 |
33082 |
538.05 |
| Aug 19 2015 |
22774 |
538.05 |
| Aug 19 2015 |
33370 |
538.05 |
| Aug 12 2015 |
22933 |
538.05 |
| Aug 12 2015 |
33540 |
538.05 |
| Aug 05 2015 |
22840 |
538.05 |
| Aug 05 2015 |
33487 |
538.05 |
| Jul 29 2015 |
23044 |
538.05 |
| Jul 29 2015 |
33708 |
538.05 |
| Jul 01 2015 |
9118 |
387.1 |
| Jul 01 2015 |
13307 |
387.1 |
| Jun 24 2015 |
9178 |
387.1 |
| Jun 24 2015 |
13371 |
387.1 |
| Jun 17 2015 |
11329 |
407.41 |
| Jun 17 2015 |
16351 |
407.41 |
| Jun 10 2015 |
11367 |
407.41 |
| Jun 10 2015 |
16320 |
407.41 |
| Jun 03 2015 |
11360 |
407.41 |
| Jun 03 2015 |
16526 |
407.41 |
| May 27 2015 |
11341 |
407.41 |
| May 27 2015 |
16384 |
407.41 |
| May 20 2015 |
11396 |
407.41 |
| May 20 2015 |
16440 |
407.41 |
| May 13 2015 |
11384 |
407.41 |
| May 13 2015 |
16516 |
407.41 |
| May 06 2015 |
11082 |
407.41 |
| May 06 2015 |
16165 |
407.41 |
| Apr 29 2015 |
11248 |
407.41 |
| Apr 29 2015 |
16424 |
407.41 |
| Apr 22 2015 |
8889 |
384.9 |
| Apr 22 2015 |
11308 |
407.41 |
| Apr 22 2015 |
15410 |
399.91 |
| Apr 15 2015 |
11278 |
407.41 |
| Apr 15 2015 |
8868 |
384.9 |
| Apr 15 2015 |
15357 |
399.91 |
| Apr 08 2015 |
8856 |
384.9 |
| Apr 08 2015 |
11419 |
407.41 |
| Apr 08 2015 |
15404 |
399.91 |
| Apr 01 2015 |
11553 |
407.41 |
| Apr 01 2015 |
8947 |
384.9 |
| Apr 01 2015 |
15689 |
399.91 |
| Mar 25 2015 |
11437 |
407.41 |
| Mar 25 2015 |
8579 |
384.9 |
| Mar 25 2015 |
15234 |
399.91 |
| Mar 18 2015 |
11263 |
407.41 |
| Mar 18 2015 |
8364 |
384.9 |
| Mar 18 2015 |
14947 |
399.91 |
| Mar 11 2015 |
8546 |
384.9 |
| Mar 11 2015 |
11361 |
407.41 |
| Mar 11 2015 |
15412 |
399.91 |
| Mar 04 2015 |
11509 |
407.41 |
| Mar 04 2015 |
8683 |
384.9 |
| Mar 04 2015 |
15574 |
399.91 |
| Feb 25 2015 |
8703 |
384.9 |
| Feb 25 2015 |
11447 |
407.41 |
| Feb 25 2015 |
15597 |
399.91 |
| Feb 18 2015 |
8772 |
384.9 |
| Feb 18 2015 |
11519 |
407.41 |
| Feb 18 2015 |
15669 |
399.91 |
| Feb 11 2015 |
8806 |
384.9 |
| Feb 11 2015 |
11548 |
407.41 |
| Feb 11 2015 |
15694 |
399.91 |
| Feb 04 2015 |
11549 |
407.41 |
| Feb 04 2015 |
8835 |
384.9 |
| Feb 04 2015 |
15714 |
399.91 |
| Jan 28 2015 |
11566 |
407.41 |
| Jan 28 2015 |
8831 |
384.9 |
| Jan 28 2015 |
15718 |
399.91 |
| Jan 21 2015 |
11564 |
407.41 |
| Jan 21 2015 |
8843 |
384.9 |
| Jan 21 2015 |
15737 |
399.91 |
| Jan 14 2015 |
8851 |
384.9 |
| Jan 14 2015 |
11568 |
407.41 |
| Jan 14 2015 |
15754 |
399.91 |
| Jan 07 2015 |
8851 |
384.9 |
| Jan 07 2015 |
11544 |
407.41 |
| Jan 07 2015 |
15733 |
399.91 |
| Dec 31 2014 |
11545 |
407.41 |
| Dec 31 2014 |
8851 |
384.9 |
| Dec 31 2014 |
15739 |
399.91 |
| Dec 24 2014 |
8851 |
384.9 |
| Dec 24 2014 |
11545 |
407.41 |
| Dec 24 2014 |
15739 |
399.91 |
| Dec 17 2014 |
11533 |
407.41 |
| Dec 17 2014 |
8851 |
384.9 |
| Dec 17 2014 |
15732 |
399.91 |
| Dec 10 2014 |
11533 |
407.41 |
| Dec 10 2014 |
8851 |
384.9 |
| Dec 10 2014 |
15732 |
399.91 |
| Dec 03 2014 |
11533 |
407.41 |
| Dec 03 2014 |
8851 |
384.9 |
| Dec 03 2014 |
15733 |
399.91 |
| Nov 26 2014 |
8851 |
384.9 |
| Nov 26 2014 |
11533 |
407.41 |
| Nov 26 2014 |
15733 |
399.91 |
| Nov 19 2014 |
11533 |
407.41 |
| Nov 19 2014 |
8851 |
384.9 |
| Nov 19 2014 |
15734 |
399.91 |
| Nov 12 2014 |
11533 |
407.41 |
| Nov 12 2014 |
8851 |
384.9 |
| Nov 12 2014 |
15734 |
399.91 |
| Nov 05 2014 |
8851 |
384.9 |
| Nov 05 2014 |
11533 |
407.41 |
| Nov 05 2014 |
15734 |
399.91 |
| Oct 29 2014 |
8849 |
384.9 |
| Oct 29 2014 |
11533 |
407.41 |
| Oct 29 2014 |
15732 |
399.91 |
| Oct 22 2014 |
11496 |
407.41 |
| Oct 22 2014 |
8841 |
384.9 |
| Oct 22 2014 |
15747 |
399.91 |
| Oct 15 2014 |
8812 |
384.9 |
| Oct 15 2014 |
11478 |
407.41 |
| Oct 15 2014 |
15708 |
399.91 |
| Oct 08 2014 |
8828 |
384.9 |
| Oct 08 2014 |
11462 |
407.41 |
| Oct 08 2014 |
15685 |
399.91 |
| Oct 01 2014 |
11477 |
407.41 |
| Oct 01 2014 |
8836 |
384.9 |
| Oct 01 2014 |
15704 |
399.91 |
| Sep 24 2014 |
11443 |
407.41 |
| Sep 24 2014 |
8878 |
384.9 |
| Sep 24 2014 |
15704 |
399.91 |
| Sep 17 2014 |
8817 |
384.9 |
| Sep 17 2014 |
11504 |
407.41 |
| Sep 17 2014 |
15677 |
399.91 |
| Sep 10 2014 |
11387 |
407.41 |
| Sep 10 2014 |
8838 |
384.9 |
| Sep 10 2014 |
15687 |
399.91 |
| Sep 03 2014 |
11401 |
407.41 |
| Sep 03 2014 |
8840 |
384.9 |
| Sep 03 2014 |
15742 |
399.91 |
| Aug 27 2014 |
11488 |
407.41 |
| Aug 27 2014 |
8761 |
384.9 |
| Aug 27 2014 |
15766 |
399.91 |
| Aug 20 2014 |
8759 |
384.9 |
| Aug 20 2014 |
11443 |
407.41 |
| Aug 20 2014 |
15780 |
399.91 |
| Aug 13 2014 |
11479 |
407.41 |
| Aug 13 2014 |
8742 |
384.9 |
| Aug 13 2014 |
15845 |
399.91 |
| Aug 06 2014 |
11518 |
407.41 |
| Aug 06 2014 |
8873 |
384.9 |
| Aug 06 2014 |
15908 |
399.91 |
| Jul 30 2014 |
8908 |
384.9 |
| Jul 30 2014 |
11523 |
407.41 |
| Jul 30 2014 |
16020 |
399.91 |
| Jul 23 2014 |
11423 |
407.41 |
| Jul 23 2014 |
8893 |
384.9 |
| Jul 23 2014 |
15938 |
399.91 |
| Jul 16 2014 |
11427 |
407.41 |
| Jul 16 2014 |
8978 |
384.9 |
| Jul 16 2014 |
15943 |
399.91 |
| Jul 09 2014 |
13457 |
427.73 |
| Jul 09 2014 |
9013 |
384.9 |
| Jul 09 2014 |
16821 |
406.31 |
| Jul 02 2014 |
13580 |
427.73 |
| Jul 02 2014 |
9090 |
384.9 |
| Jul 02 2014 |
16988 |
406.31 |
| Jun 25 2014 |
9192 |
384.9 |
| Jun 25 2014 |
13986 |
384.9 |
| Jun 18 2014 |
9219 |
384.9 |
| Jun 18 2014 |
14005 |
384.9 |
| Jun 11 2014 |
9220 |
384.9 |
| Jun 11 2014 |
14151 |
384.9 |
| Jun 04 2014 |
9269 |
384.9 |
| Jun 04 2014 |
14263 |
384.9 |
| May 28 2014 |
9272 |
384.9 |
| May 28 2014 |
14277 |
384.9 |
| May 21 2014 |
9278 |
384.9 |
| May 21 2014 |
14368 |
384.9 |
| May 14 2014 |
9347 |
384.9 |
| May 14 2014 |
14424 |
384.9 |
| May 07 2014 |
9070 |
384.9 |
| May 07 2014 |
14226 |
384.9 |
| Apr 30 2014 |
9418 |
384.9 |
| Apr 30 2014 |
14642 |
384.9 |
