| Jun 22 2016 |
21150 |
514.68 |
| Jun 22 2016 |
29615 |
514.68 |
| Jun 15 2016 |
21203 |
514.68 |
| Jun 15 2016 |
29955 |
514.68 |
| Jun 08 2016 |
21355 |
514.68 |
| Jun 08 2016 |
30099 |
514.68 |
| Jun 01 2016 |
21420 |
514.68 |
| Jun 01 2016 |
30405 |
514.68 |
| May 25 2016 |
21291 |
514.68 |
| May 25 2016 |
30202 |
514.68 |
| May 18 2016 |
21469 |
514.68 |
| May 18 2016 |
30451 |
514.68 |
| May 11 2016 |
21359 |
514.68 |
| May 11 2016 |
30468 |
514.68 |
| May 04 2016 |
21227 |
514.68 |
| May 04 2016 |
30340 |
514.68 |
| Apr 27 2016 |
21620 |
514.68 |
| Apr 27 2016 |
30769 |
514.68 |
| Apr 20 2016 |
21641 |
514.68 |
| Apr 20 2016 |
30717 |
514.68 |
| Apr 13 2016 |
21482 |
514.68 |
| Apr 13 2016 |
30657 |
514.68 |
| Apr 06 2016 |
21620 |
514.68 |
| Apr 06 2016 |
31013 |
514.68 |
| Mar 30 2016 |
21492 |
514.68 |
| Mar 30 2016 |
30816 |
514.68 |
| Mar 23 2016 |
21444 |
514.68 |
| Mar 23 2016 |
30903 |
514.68 |
| Mar 16 2016 |
21422 |
514.68 |
| Mar 16 2016 |
30934 |
514.68 |
| Mar 09 2016 |
21301 |
514.68 |
| Mar 09 2016 |
30989 |
514.68 |
| Mar 02 2016 |
21226 |
514.68 |
| Mar 02 2016 |
30646 |
514.68 |
| Feb 24 2016 |
21131 |
514.68 |
| Feb 24 2016 |
30483 |
514.68 |
| Feb 17 2016 |
21220 |
514.68 |
| Feb 17 2016 |
30779 |
514.68 |
| Feb 10 2016 |
21168 |
514.68 |
| Feb 10 2016 |
30673 |
514.68 |
| Feb 03 2016 |
21147 |
514.68 |
| Feb 03 2016 |
30642 |
514.68 |
| Jan 27 2016 |
21068 |
514.68 |
| Jan 27 2016 |
30591 |
514.68 |
| Jan 20 2016 |
21107 |
514.68 |
| Jan 20 2016 |
30584 |
514.68 |
| Jan 13 2016 |
21158 |
514.68 |
| Jan 13 2016 |
30632 |
514.68 |
| Jan 06 2016 |
21178 |
514.68 |
| Jan 06 2016 |
30650 |
514.68 |
| Dec 30 2015 |
21165 |
514.68 |
| Dec 30 2015 |
30642 |
514.68 |
| Dec 23 2015 |
21164 |
514.68 |
| Dec 23 2015 |
30642 |
514.68 |
| Dec 16 2015 |
21164 |
514.68 |
| Dec 16 2015 |
30642 |
514.68 |
| Dec 09 2015 |
21174 |
514.68 |
| Dec 09 2015 |
30647 |
514.68 |
| Dec 02 2015 |
21176 |
514.68 |
| Dec 02 2015 |
30649 |
514.68 |
| Nov 25 2015 |
21177 |
514.68 |
| Nov 25 2015 |
30651 |
514.68 |
| Nov 18 2015 |
21177 |
514.68 |
| Nov 18 2015 |
30650 |
514.68 |
| Nov 11 2015 |
21177 |
514.68 |
| Nov 11 2015 |
30633 |
514.68 |
| Nov 04 2015 |
21177 |
514.68 |
| Nov 04 2015 |
30633 |
514.68 |
| Oct 28 2015 |
21139 |
514.68 |
| Oct 28 2015 |
30587 |
514.68 |
| Oct 21 2015 |
21164 |
514.68 |
| Oct 21 2015 |
30555 |
514.68 |
| Oct 14 2015 |
21134 |
514.68 |
| Oct 14 2015 |
30514 |
514.68 |
| Oct 07 2015 |
21068 |
514.68 |
| Oct 07 2015 |
30515 |
514.68 |
| Sep 30 2015 |
21068 |
514.68 |
| Sep 30 2015 |
30537 |
514.68 |
| Sep 23 2015 |
21033 |
514.68 |
| Sep 23 2015 |
30562 |
514.68 |
| Sep 16 2015 |
21009 |
514.68 |
| Sep 16 2015 |
30417 |
514.68 |
| Sep 09 2015 |
20961 |
514.68 |
| Sep 09 2015 |
30329 |
514.68 |
| Sep 02 2015 |
20729 |
514.68 |
| Sep 02 2015 |
30263 |
514.68 |
| Aug 26 2015 |
20967 |
514.68 |
| Aug 26 2015 |
30457 |
514.68 |
| Aug 19 2015 |
21055 |
514.68 |
| Aug 19 2015 |
30742 |
514.68 |
| Aug 12 2015 |
21189 |
514.68 |
| Aug 12 2015 |
30882 |
514.68 |
| Aug 05 2015 |
21123 |
514.68 |
| Aug 05 2015 |
30841 |
514.68 |
| Apr 22 2015 |
9295 |
388.63 |
| Apr 22 2015 |
15280 |
447.4 |
| Apr 22 2015 |
18036 |
418.01 |
| Apr 15 2015 |
15194 |
447.4 |
| Apr 15 2015 |
9243 |
388.63 |
| Apr 15 2015 |
17983 |
418.01 |
| Apr 08 2015 |
9232 |
388.63 |
| Apr 08 2015 |
15387 |
447.4 |
| Apr 08 2015 |
18073 |
418.01 |
| Apr 01 2015 |
14745 |
439.61 |
| Apr 01 2015 |
14713 |
436.46 |
| Apr 01 2015 |
21418 |
438.03 |
| Mar 25 2015 |
14576 |
439.61 |
| Mar 25 2015 |
14257 |
436.46 |
| Mar 25 2015 |
20786 |
438.03 |
| Mar 18 2015 |
14339 |
439.61 |
| Mar 18 2015 |
13791 |
436.46 |
| Mar 18 2015 |
20241 |
438.03 |
| Mar 11 2015 |
14082 |
436.46 |
| Mar 11 2015 |
14470 |
439.61 |
| Mar 11 2015 |
20799 |
438.03 |
| Mar 04 2015 |
14667 |
439.61 |
| Mar 04 2015 |
14297 |
436.46 |
| Mar 04 2015 |
21044 |
438.03 |
| Feb 25 2015 |
14334 |
436.46 |
| Feb 25 2015 |
14581 |
439.61 |
| Feb 25 2015 |
21030 |
438.03 |
| Feb 18 2015 |
14435 |
436.46 |
| Feb 18 2015 |
14646 |
439.61 |
| Feb 18 2015 |
21122 |
438.03 |
| Feb 11 2015 |
14459 |
436.46 |
| Feb 11 2015 |
14697 |
439.61 |
| Feb 11 2015 |
21123 |
438.03 |
| Feb 04 2015 |
14697 |
439.61 |
| Feb 04 2015 |
14499 |
436.46 |
| Feb 04 2015 |
21143 |
438.03 |
| Jan 28 2015 |
14719 |
439.61 |
| Jan 28 2015 |
14465 |
436.46 |
| Jan 28 2015 |
21157 |
438.03 |
| Jan 21 2015 |
14705 |
439.61 |
| Jan 21 2015 |
14471 |
436.46 |
| Jan 21 2015 |
21167 |
438.03 |
| Jan 14 2015 |
14487 |
436.46 |
| Jan 14 2015 |
14705 |
439.61 |
| Jan 14 2015 |
21172 |
438.03 |
| Jan 07 2015 |
14487 |
436.46 |
| Jan 07 2015 |
14674 |
439.61 |
| Jan 07 2015 |
21143 |
438.03 |
| Dec 31 2014 |
14673 |
439.61 |
| Dec 31 2014 |
14487 |
436.46 |
| Dec 31 2014 |
21153 |
438.03 |
| Dec 24 2014 |
14487 |
436.46 |
| Dec 24 2014 |
14673 |
439.61 |
| Dec 24 2014 |
21153 |
438.03 |
| Dec 17 2014 |
14658 |
439.61 |
| Dec 17 2014 |
14487 |
436.46 |
| Dec 17 2014 |
21143 |
438.03 |
| Dec 10 2014 |
14658 |
439.61 |
| Dec 10 2014 |
14487 |
436.46 |
| Dec 10 2014 |
21143 |
438.03 |
| Dec 03 2014 |
14658 |
439.61 |
| Dec 03 2014 |
14487 |
436.46 |
| Dec 03 2014 |
21143 |
438.03 |
| Nov 26 2014 |
14487 |
436.46 |
| Nov 26 2014 |
14658 |
439.61 |
| Nov 26 2014 |
21143 |
438.03 |
| Nov 19 2014 |
14658 |
439.61 |
| Nov 19 2014 |
14487 |
436.46 |
| Nov 19 2014 |
21143 |
438.03 |
| Nov 12 2014 |
14658 |
439.61 |
| Nov 12 2014 |
14487 |
436.46 |
| Nov 12 2014 |
21143 |
438.03 |
| Nov 05 2014 |
14487 |
436.46 |
| Nov 05 2014 |
14658 |
439.61 |
| Nov 05 2014 |
21143 |
438.03 |
| Oct 29 2014 |
14482 |
436.46 |
| Oct 29 2014 |
14658 |
439.61 |
| Oct 29 2014 |
21140 |
438.03 |
| Oct 22 2014 |
14601 |
439.61 |
| Oct 22 2014 |
14463 |
436.46 |
| Oct 22 2014 |
21151 |
438.03 |
| Oct 15 2014 |
14392 |
436.46 |
| Oct 15 2014 |
14582 |
439.61 |
| Oct 15 2014 |
21087 |
438.03 |
| Oct 08 2014 |
14396 |
436.46 |
| Oct 08 2014 |
14564 |
439.61 |
| Oct 08 2014 |
21077 |
438.03 |
| Oct 01 2014 |
14595 |
439.61 |
| Oct 01 2014 |
14404 |
436.46 |
| Oct 01 2014 |
21102 |
438.03 |
| Sep 24 2014 |
14543 |
439.61 |
| Sep 24 2014 |
14492 |
436.46 |
| Sep 24 2014 |
21115 |
438.03 |
| Sep 17 2014 |
14387 |
436.46 |
| Sep 17 2014 |
14608 |
439.61 |
| Sep 17 2014 |
21085 |
438.03 |
| Sep 10 2014 |
14477 |
439.61 |
| Sep 10 2014 |
14408 |
436.46 |
| Sep 10 2014 |
21102 |
438.03 |
| Sep 03 2014 |
14477 |
439.61 |
| Sep 03 2014 |
14431 |
436.46 |
| Sep 03 2014 |
21161 |
438.03 |
| Aug 27 2014 |
14586 |
439.61 |
| Aug 27 2014 |
14332 |
436.46 |
| Aug 27 2014 |
21212 |
438.03 |
| Aug 20 2014 |
14338 |
436.46 |
| Aug 20 2014 |
14509 |
439.61 |
| Aug 20 2014 |
21225 |
438.03 |
| Aug 13 2014 |
14556 |
439.61 |
| Aug 13 2014 |
14319 |
436.46 |
| Aug 13 2014 |
21290 |
438.03 |
| Aug 06 2014 |
14603 |
439.61 |
| Aug 06 2014 |
14472 |
436.46 |
| Aug 06 2014 |
21367 |
438.03 |
| Jul 30 2014 |
14497 |
436.46 |
| Jul 30 2014 |
13867 |
431.82 |
| Jul 30 2014 |
21062 |
434.91 |
| Jul 23 2014 |
13741 |
431.82 |
| Jul 23 2014 |
14392 |
436.46 |
| Jul 23 2014 |
20884 |
434.91 |
| Jul 16 2014 |
13735 |
431.82 |
| Jul 16 2014 |
14545 |
436.46 |
| Jul 16 2014 |
20870 |
434.91 |
| Jul 09 2014 |
13867 |
431.82 |
| Jul 09 2014 |
14651 |
436.46 |
| Jul 09 2014 |
20910 |
434.91 |
| Jul 02 2014 |
13986 |
431.82 |
| Jul 02 2014 |
14707 |
436.46 |
| Jul 02 2014 |
21115 |
434.91 |
| Jun 25 2014 |
14123 |
431.82 |
| Jun 25 2014 |
14816 |
436.46 |
| Jun 25 2014 |
21195 |
434.91 |
| Jun 18 2014 |
14223 |
431.82 |
| Jun 18 2014 |
14866 |
436.46 |
| Jun 18 2014 |
21196 |
434.91 |
| Jun 11 2014 |
14814 |
436.46 |
| Jun 11 2014 |
14252 |
431.82 |
| Jun 11 2014 |
21403 |
434.91 |
| Jun 04 2014 |
14546 |
431.82 |
| Jun 04 2014 |
14898 |
436.46 |
| Jun 04 2014 |
21566 |
434.91 |
| May 28 2014 |
14552 |
431.82 |
| May 28 2014 |
14805 |
436.46 |
| May 28 2014 |
21508 |
434.91 |
| May 21 2014 |
14840 |
436.46 |
| May 21 2014 |
14645 |
431.82 |
| May 21 2014 |
21628 |
434.91 |
| May 14 2014 |
14962 |
436.46 |
| May 14 2014 |
14747 |
431.82 |
| May 14 2014 |
21730 |
434.91 |
