| Jun 09 2026 |
2357 |
374.68 |
| Jun 09 2026 |
2728 |
374.68 |
| Jun 02 2026 |
2279 |
374.68 |
| Jun 02 2026 |
2637 |
374.68 |
| May 26 2026 |
2310 |
374.68 |
| May 26 2026 |
2630 |
374.68 |
| May 19 2026 |
5563 |
482.32 |
| May 19 2026 |
6964 |
482.32 |
| May 12 2026 |
3775 |
417.92 |
| May 12 2026 |
5614 |
482.32 |
| May 12 2026 |
6782 |
466.22 |
| May 05 2026 |
3836 |
417.92 |
| May 05 2026 |
5502 |
482.32 |
| May 05 2026 |
6756 |
466.22 |
| Apr 28 2026 |
3837 |
417.92 |
| Apr 28 2026 |
5584 |
482.32 |
| Apr 28 2026 |
6977 |
466.22 |
| Apr 21 2026 |
3870 |
417.92 |
| Apr 21 2026 |
5497 |
482.32 |
| Apr 21 2026 |
7058 |
466.22 |
| Apr 14 2026 |
3927 |
417.92 |
| Apr 14 2026 |
5433 |
482.32 |
| Apr 14 2026 |
7068 |
466.22 |
| Apr 07 2026 |
3912 |
417.92 |
| Apr 07 2026 |
5407 |
482.32 |
| Apr 07 2026 |
7110 |
466.22 |
| Mar 31 2026 |
5361 |
470.57 |
| Mar 31 2026 |
5442 |
482.32 |
| Mar 31 2026 |
7412 |
477.62 |
| Mar 24 2026 |
5419 |
470.57 |
| Mar 24 2026 |
5489 |
482.32 |
| Mar 24 2026 |
7542 |
477.62 |
| Mar 17 2026 |
5416 |
470.57 |
| Mar 17 2026 |
5572 |
482.32 |
| Mar 17 2026 |
7588 |
477.62 |
| Mar 10 2026 |
5375 |
470.57 |
| Mar 10 2026 |
5531 |
482.32 |
| Mar 10 2026 |
7597 |
477.62 |
| Mar 03 2026 |
5357 |
470.57 |
| Mar 03 2026 |
5612 |
482.32 |
| Mar 03 2026 |
7670 |
477.62 |
| Feb 24 2026 |
5250 |
470.57 |
| Feb 24 2026 |
5424 |
482.32 |
| Feb 24 2026 |
7492 |
477.62 |
| Feb 17 2026 |
5141 |
470.57 |
| Feb 17 2026 |
5402 |
482.32 |
| Feb 17 2026 |
7566 |
477.62 |
| Feb 10 2026 |
5289 |
470.57 |
| Feb 10 2026 |
5423 |
482.32 |
| Feb 10 2026 |
7654 |
477.62 |
| Feb 03 2026 |
5291 |
470.57 |
| Feb 03 2026 |
5454 |
482.32 |
| Feb 03 2026 |
7677 |
477.62 |
| Jan 27 2026 |
5336 |
470.57 |
| Jan 27 2026 |
5494 |
482.32 |
| Jan 27 2026 |
7733 |
477.62 |
| Jan 20 2026 |
5374 |
470.57 |
| Jan 20 2026 |
5538 |
482.32 |
| Jan 20 2026 |
7773 |
477.62 |
| Jan 13 2026 |
5375 |
470.57 |
| Jan 13 2026 |
5550 |
482.32 |
| Jan 13 2026 |
7788 |
477.62 |
| Jan 06 2026 |
5375 |
470.57 |
| Jan 06 2026 |
5551 |
482.32 |
| Jan 06 2026 |
7787 |
477.62 |
| Dec 30 2025 |
5375 |
470.57 |
| Dec 30 2025 |
5565 |
482.32 |
| Dec 30 2025 |
7794 |
477.62 |
| Dec 23 2025 |
5365 |
470.57 |
| Dec 23 2025 |
5567 |
482.32 |
| Dec 23 2025 |
7778 |
477.62 |
| Dec 16 2025 |
5378 |
470.57 |
| Dec 16 2025 |
5567 |
482.32 |
| Dec 16 2025 |
7796 |
477.62 |
| Dec 09 2025 |
5378 |
470.57 |
| Dec 09 2025 |
5567 |
482.32 |
| Dec 09 2025 |
7796 |
477.62 |
| Dec 02 2025 |
5378 |
470.57 |
| Dec 02 2025 |
5570 |
482.32 |
| Dec 02 2025 |
7797 |
477.62 |
| Nov 25 2025 |
5378 |
470.57 |
| Nov 25 2025 |
5570 |
482.32 |
| Nov 25 2025 |
7797 |
477.62 |
| Nov 18 2025 |
5378 |
470.57 |
| Nov 18 2025 |
5570 |
482.32 |
| Nov 18 2025 |
7797 |
477.62 |
| Nov 11 2025 |
5378 |
470.57 |
| Nov 11 2025 |
5562 |
482.32 |
| Nov 11 2025 |
7790 |
477.62 |
| Nov 04 2025 |
5378 |
470.57 |
| Nov 04 2025 |
5563 |
482.32 |
| Nov 04 2025 |
7791 |
477.62 |
| Oct 28 2025 |
5411 |
470.57 |
| Oct 28 2025 |
5563 |
482.32 |
| Oct 28 2025 |
7825 |
477.62 |
| Oct 21 2025 |
5594 |
470.57 |
| Oct 21 2025 |
5563 |
482.32 |
| Oct 21 2025 |
7836 |
477.62 |
| Oct 14 2025 |
5594 |
470.57 |
| Oct 14 2025 |
5563 |
482.32 |
| Oct 14 2025 |
7836 |
477.62 |
| Oct 07 2025 |
5394 |
470.57 |
| Oct 07 2025 |
5561 |
482.32 |
| Oct 07 2025 |
7814 |
477.62 |
| Sep 30 2025 |
5408 |
470.57 |
| Sep 30 2025 |
5559 |
482.32 |
| Sep 30 2025 |
7813 |
477.62 |
| Sep 23 2025 |
5392 |
470.57 |
| Sep 23 2025 |
5587 |
482.32 |
| Sep 23 2025 |
7833 |
477.62 |
| Sep 16 2025 |
5393 |
470.57 |
| Sep 16 2025 |
5595 |
482.32 |
| Sep 16 2025 |
7866 |
477.62 |
| Sep 09 2025 |
5298 |
470.57 |
| Sep 09 2025 |
5592 |
482.32 |
| Sep 09 2025 |
7874 |
477.62 |
| Sep 02 2025 |
5477 |
470.57 |
| Sep 02 2025 |
5495 |
482.32 |
| Sep 02 2025 |
7812 |
477.62 |
| Aug 26 2025 |
5566 |
470.57 |
| Aug 26 2025 |
5581 |
482.32 |
| Aug 26 2025 |
7957 |
477.62 |
| Aug 19 2025 |
5490 |
470.57 |
| Aug 19 2025 |
6012 |
536.14 |
| Aug 19 2025 |
8321 |
503.36 |
| Aug 12 2025 |
5498 |
470.57 |
| Aug 12 2025 |
8268 |
536.14 |
| Aug 12 2025 |
8305 |
503.36 |
| Aug 05 2025 |
5528 |
470.57 |
| Aug 05 2025 |
8282 |
536.14 |
| Aug 05 2025 |
8376 |
503.36 |
| Jul 29 2025 |
5489 |
470.57 |
| Jul 29 2025 |
8399 |
536.14 |
| Jul 29 2025 |
8323 |
503.36 |
| Jul 22 2025 |
5528 |
470.57 |
| Jul 22 2025 |
8435 |
536.14 |
| Jul 22 2025 |
8507 |
503.36 |
| Jul 15 2025 |
5560 |
470.57 |
| Jul 15 2025 |
8381 |
536.14 |
| Jul 15 2025 |
8482 |
503.36 |
| Jul 08 2025 |
5631 |
470.57 |
| Jul 08 2025 |
8474 |
536.14 |
| Jul 08 2025 |
8246 |
483.83 |
| Jul 01 2025 |
5618 |
470.57 |
| Jul 01 2025 |
8859 |
536.14 |
| Jul 01 2025 |
8217 |
483.83 |
| Jun 24 2025 |
5291 |
470.57 |
| Jun 24 2025 |
8582 |
536.14 |
| Jun 24 2025 |
8229 |
483.83 |
| Jun 17 2025 |
5366 |
470.57 |
| Jun 17 2025 |
8649 |
536.14 |
| Jun 17 2025 |
8244 |
483.83 |
| Jun 10 2025 |
5473 |
470.57 |
| Jun 10 2025 |
8789 |
536.14 |
| Jun 10 2025 |
7489 |
449.12 |
| Jun 03 2025 |
5424 |
470.57 |
| Jun 03 2025 |
8746 |
536.14 |
| Jun 03 2025 |
7494 |
449.12 |
| May 27 2025 |
6838 |
523.21 |
| May 27 2025 |
8838 |
536.14 |
| May 27 2025 |
8004 |
473.25 |
| May 20 2025 |
7168 |
523.21 |
| May 20 2025 |
7127 |
431.32 |
| May 13 2025 |
7366 |
523.21 |
| May 13 2025 |
6819 |
419.11 |
| May 06 2025 |
7478 |
523.21 |
| May 06 2025 |
6764 |
419.11 |
| Apr 29 2025 |
7509 |
523.21 |
| Apr 29 2025 |
6871 |
419.11 |
| Apr 22 2025 |
7421 |
523.21 |
| Apr 22 2025 |
6930 |
419.11 |
| Apr 15 2025 |
5668 |
384.41 |
| Apr 08 2025 |
5739 |
384.41 |
| Apr 01 2025 |
5715 |
384.41 |
| Mar 25 2025 |
5666 |
384.41 |
| Mar 18 2025 |
5706 |
384.41 |
| Mar 11 2025 |
5676 |
384.41 |
| Mar 04 2025 |
5694 |
384.41 |
| Feb 25 2025 |
5668 |
384.41 |
| Feb 18 2025 |
5685 |
384.41 |
| Feb 11 2025 |
5698 |
384.41 |
| Feb 04 2025 |
5674 |
384.41 |
| Jan 29 2025 |
5664 |
384.41 |
| Jan 22 2025 |
5672 |
384.41 |
| Jan 15 2025 |
5666 |
384.41 |
| Jan 08 2025 |
5630 |
384.41 |
| Jan 01 2025 |
5633 |
384.41 |
| Dec 25 2024 |
5622 |
384.41 |
| Dec 18 2024 |
5614 |
384.41 |
| Dec 11 2024 |
5611 |
384.41 |
| Dec 04 2024 |
5613 |
384.41 |
| Nov 27 2024 |
5613 |
384.41 |
| Nov 20 2024 |
5612 |
384.41 |
| Nov 13 2024 |
5609 |
384.41 |
| Nov 06 2024 |
5606 |
384.41 |
| Oct 30 2024 |
5582 |
384.41 |
| Oct 23 2024 |
5836 |
384.41 |
| Oct 16 2024 |
5845 |
384.41 |
| Oct 09 2024 |
5847 |
384.41 |
| Oct 02 2024 |
5839 |
384.41 |
| Sep 25 2024 |
5832 |
384.41 |
| Sep 18 2024 |
5779 |
384.41 |
| Sep 11 2024 |
5782 |
384.41 |
| Sep 04 2024 |
5688 |
384.41 |
| Aug 28 2024 |
5739 |
384.41 |
| Aug 21 2024 |
5793 |
384.41 |
| Mar 16 2016 |
24873 |
566.7 |
| Mar 16 2016 |
26774 |
591.62 |
| Mar 16 2016 |
37291 |
579.16 |
| Mar 09 2016 |
24723 |
566.7 |
| Mar 09 2016 |
26872 |
591.62 |
| Mar 09 2016 |
37331 |
579.16 |
| Mar 02 2016 |
26844 |
604.51 |
| Mar 02 2016 |
12903 |
540.39 |
| Mar 02 2016 |
23872 |
551.87 |
| Mar 02 2016 |
36332 |
570.63 |
| Feb 24 2016 |
12816 |
540.39 |
| Feb 24 2016 |
23759 |
551.87 |
| Feb 24 2016 |
26748 |
604.51 |
| Feb 24 2016 |
36130 |
570.63 |
| Feb 17 2016 |
23892 |
551.87 |
| Feb 17 2016 |
12973 |
540.39 |
| Feb 17 2016 |
27074 |
604.51 |
| Feb 17 2016 |
36474 |
570.63 |
| Feb 10 2016 |
26824 |
604.51 |
| Feb 10 2016 |
13071 |
540.39 |
| Feb 10 2016 |
23777 |
551.87 |
| Feb 10 2016 |
36253 |
570.63 |
| Feb 03 2016 |
23765 |
551.87 |
| Feb 03 2016 |
13094 |
540.39 |
| Feb 03 2016 |
26779 |
604.51 |
| Feb 03 2016 |
36227 |
570.63 |
| Jan 27 2016 |
23662 |
551.87 |
| Jan 27 2016 |
13094 |
540.39 |
| Jan 27 2016 |
26826 |
604.51 |
| Jan 27 2016 |
36146 |
570.63 |
| Jan 20 2016 |
23722 |
551.87 |
| Jan 20 2016 |
13115 |
540.39 |
| Jan 20 2016 |
26837 |
604.51 |
| Jan 20 2016 |
36158 |
570.63 |
| Jan 13 2016 |
26875 |
604.51 |
| Jan 13 2016 |
23770 |
551.87 |
| Jan 13 2016 |
13115 |
540.39 |
| Jan 13 2016 |
36222 |
570.63 |
| Jan 06 2016 |
13115 |
540.39 |
| Jan 06 2016 |
23787 |
551.87 |
| Jan 06 2016 |
26875 |
604.51 |
| Jan 06 2016 |
36242 |
570.63 |
| Dec 30 2015 |
23773 |
551.87 |
| Dec 30 2015 |
13132 |
540.39 |
| Dec 30 2015 |
26875 |
604.51 |
| Dec 30 2015 |
36221 |
570.63 |
| Dec 23 2015 |
23772 |
551.87 |
| Dec 23 2015 |
13132 |
540.39 |
| Dec 23 2015 |
26870 |
604.51 |
| Dec 23 2015 |
36218 |
570.63 |
| Dec 16 2015 |
13132 |
540.39 |
| Dec 16 2015 |
23772 |
551.87 |
| Dec 16 2015 |
26871 |
604.51 |
| Dec 16 2015 |
36219 |
570.63 |
| Dec 09 2015 |
13132 |
540.39 |
| Dec 09 2015 |
23782 |
551.87 |
| Dec 09 2015 |
26872 |
604.51 |
| Dec 09 2015 |
36225 |
570.63 |
| Dec 02 2015 |
23784 |
551.87 |
| Dec 02 2015 |
13133 |
540.39 |
| Dec 02 2015 |
26874 |
604.51 |
| Dec 02 2015 |
36227 |
570.63 |
| Nov 25 2015 |
26874 |
604.51 |
| Nov 25 2015 |
23784 |
551.87 |
| Nov 25 2015 |
13133 |
540.39 |
| Nov 25 2015 |
36228 |
570.63 |
| Nov 18 2015 |
13133 |
540.39 |
| Nov 18 2015 |
23784 |
551.87 |
| Nov 18 2015 |
26873 |
604.51 |
| Nov 18 2015 |
36227 |
570.63 |
| Nov 11 2015 |
13133 |
540.39 |
| Nov 11 2015 |
23784 |
551.87 |
| Nov 11 2015 |
26839 |
604.51 |
| Nov 11 2015 |
36205 |
570.63 |
| Nov 04 2015 |
26839 |
604.51 |
| Nov 04 2015 |
13133 |
540.39 |
| Nov 04 2015 |
23784 |
551.87 |
| Nov 04 2015 |
36205 |
570.63 |
| Oct 28 2015 |
23747 |
551.87 |
| Oct 28 2015 |
13096 |
540.39 |
| Oct 28 2015 |
26842 |
604.51 |
| Oct 28 2015 |
36152 |
570.63 |
| Oct 21 2015 |
26735 |
604.51 |
| Oct 21 2015 |
13065 |
540.39 |
| Oct 21 2015 |
23782 |
551.87 |
| Oct 21 2015 |
36111 |
570.63 |
| Oct 14 2015 |
26719 |
604.51 |
| Oct 14 2015 |
23721 |
551.87 |
| Oct 14 2015 |
13065 |
540.39 |
| Oct 14 2015 |
36017 |
570.63 |
| Oct 07 2015 |
23642 |
551.87 |
| Oct 07 2015 |
13077 |
540.39 |
| Oct 07 2015 |
26763 |
604.51 |
| Oct 07 2015 |
36010 |
570.63 |
| Sep 30 2015 |
23636 |
551.87 |
| Sep 30 2015 |
13106 |
540.39 |
| Sep 30 2015 |
26783 |
604.51 |
| Sep 30 2015 |
36037 |
570.63 |
| Sep 23 2015 |
12944 |
540.39 |
| Sep 23 2015 |
23608 |
551.87 |
| Sep 23 2015 |
26910 |
604.51 |
| Sep 23 2015 |
36039 |
570.63 |
| Sep 16 2015 |
26637 |
604.51 |
| Sep 16 2015 |
23577 |
551.87 |
| Sep 16 2015 |
12877 |
540.39 |
| Sep 16 2015 |
35842 |
570.63 |
| Sep 09 2015 |
12760 |
540.39 |
| Sep 09 2015 |
23519 |
551.87 |
| Sep 09 2015 |
26583 |
604.51 |
| Sep 09 2015 |
35762 |
570.63 |
| Sep 02 2015 |
12621 |
540.39 |
| Sep 02 2015 |
23274 |
551.87 |
| Sep 02 2015 |
26724 |
604.51 |
| Sep 02 2015 |
35697 |
570.63 |
| Aug 26 2015 |
26914 |
604.51 |
| Aug 26 2015 |
23522 |
551.87 |
| Aug 26 2015 |
12885 |
540.39 |
| Aug 26 2015 |
35890 |
570.63 |
| Aug 19 2015 |
23597 |
551.87 |
| Aug 19 2015 |
12798 |
540.39 |
| Aug 19 2015 |
27149 |
604.51 |
| Aug 19 2015 |
36183 |
570.63 |
| Aug 12 2015 |
23744 |
551.87 |
| Aug 12 2015 |
12917 |
540.39 |
| Aug 12 2015 |
26454 |
585.51 |
| Aug 12 2015 |
35257 |
556.65 |
| Aug 05 2015 |
23637 |
551.87 |
| Aug 05 2015 |
12813 |
540.39 |
| Aug 05 2015 |
26523 |
585.51 |
| Aug 05 2015 |
35187 |
556.65 |
| Jul 29 2015 |
26474 |
585.51 |
| Jul 29 2015 |
23855 |
551.87 |
| Jul 29 2015 |
12668 |
540.39 |
| Jul 29 2015 |
35420 |
556.65 |
| Jul 22 2015 |
23761 |
551.87 |
| Jul 22 2015 |
12792 |
540.39 |
| Jul 22 2015 |
26408 |
585.51 |
| Jul 22 2015 |
35503 |
556.65 |
| Jul 15 2015 |
23869 |
551.87 |
| Jul 15 2015 |
12997 |
540.39 |
| Jul 15 2015 |
26757 |
585.51 |
| Jul 15 2015 |
35716 |
556.65 |
| Jul 08 2015 |
13051 |
540.39 |
| Jul 08 2015 |
23937 |
551.87 |
| Jul 08 2015 |
26848 |
585.51 |
| Jul 08 2015 |
35870 |
556.65 |
| Jul 01 2015 |
24051 |
551.87 |
| Jul 01 2015 |
13216 |
540.39 |
| Jul 01 2015 |
27020 |
585.51 |
| Jul 01 2015 |
36023 |
556.65 |
| Jun 24 2015 |
13175 |
540.39 |
| Jun 24 2015 |
24130 |
551.87 |
| Jun 24 2015 |
27029 |
585.51 |
| Jun 24 2015 |
36118 |
556.65 |
| Jun 17 2015 |
13002 |
540.39 |
| Jun 17 2015 |
24224 |
551.87 |
| Jun 17 2015 |
26818 |
585.51 |
| Jun 17 2015 |
36086 |
556.65 |
| Jun 10 2015 |
27143 |
585.51 |
| Jun 10 2015 |
13139 |
540.39 |
| Jun 10 2015 |
24223 |
551.87 |
| Jun 10 2015 |
36285 |
556.65 |
| Jun 03 2015 |
24282 |
551.87 |
| Jun 03 2015 |
13022 |
540.39 |
| Jun 03 2015 |
27307 |
585.51 |
| Jun 03 2015 |
36543 |
556.65 |
| May 27 2015 |
12723 |
540.39 |
| May 27 2015 |
24212 |
551.87 |
| May 27 2015 |
27033 |
585.51 |
| May 27 2015 |
36177 |
556.65 |
| May 20 2015 |
27154 |
585.51 |
| May 20 2015 |
12703 |
540.39 |
| May 20 2015 |
24321 |
551.87 |
| May 20 2015 |
36284 |
556.65 |
| May 13 2015 |
24207 |
551.87 |
| May 13 2015 |
12687 |
540.39 |
| May 13 2015 |
27524 |
585.51 |
| May 13 2015 |
36418 |
556.65 |
| May 06 2015 |
12027 |
540.39 |
| May 06 2015 |
27294 |
585.51 |
| May 06 2015 |
23731 |
551.87 |
| May 06 2015 |
35990 |
556.65 |
| Apr 29 2015 |
23859 |
551.87 |
| Apr 29 2015 |
12394 |
540.39 |
| Apr 29 2015 |
27636 |
585.51 |
| Apr 29 2015 |
36186 |
556.65 |
| Apr 22 2015 |
27384 |
576.98 |
| Apr 22 2015 |
24021 |
551.87 |
| Apr 22 2015 |
12640 |
540.39 |
| Apr 22 2015 |
35668 |
548.61 |
| Apr 15 2015 |
12444 |
540.39 |
| Apr 15 2015 |
23826 |
551.87 |
| Apr 15 2015 |
26710 |
576.98 |
| Apr 15 2015 |
35152 |
548.61 |
| Apr 08 2015 |
26175 |
562.63 |
| Apr 08 2015 |
23773 |
545.28 |
| Apr 08 2015 |
12498 |
540.39 |
| Apr 08 2015 |
33725 |
532.46 |
| Apr 01 2015 |
12485 |
540.39 |
| Apr 01 2015 |
24038 |
545.28 |
| Apr 01 2015 |
26342 |
562.63 |
| Apr 01 2015 |
34381 |
532.46 |
| Mar 25 2015 |
23041 |
534.57 |
| Mar 25 2015 |
25234 |
555.38 |
| Mar 25 2015 |
12273 |
540.39 |
| Mar 25 2015 |
33446 |
532.46 |
| Mar 18 2015 |
22209 |
532.09 |
| Mar 18 2015 |
22757 |
534.72 |
| Mar 18 2015 |
32364 |
534.06 |
| Mar 11 2015 |
23289 |
534.72 |
| Mar 11 2015 |
22425 |
532.09 |
| Mar 11 2015 |
33208 |
534.06 |
| Mar 04 2015 |
22746 |
532.09 |
| Mar 04 2015 |
23730 |
534.72 |
| Mar 04 2015 |
33628 |
534.06 |
| Feb 25 2015 |
23757 |
534.72 |
| Feb 25 2015 |
22568 |
532.09 |
| Feb 25 2015 |
33625 |
534.06 |
| Feb 18 2015 |
23984 |
534.72 |
| Feb 18 2015 |
22679 |
532.09 |
| Feb 18 2015 |
33731 |
534.06 |
| Feb 11 2015 |
23982 |
534.72 |
| Feb 11 2015 |
22807 |
532.09 |
| Feb 11 2015 |
33750 |
534.06 |
| Feb 04 2015 |
22793 |
532.09 |
| Feb 04 2015 |
24053 |
534.72 |
| Feb 04 2015 |
33785 |
534.06 |
| Jan 28 2015 |
22820 |
532.09 |
| Jan 28 2015 |
23999 |
534.72 |
| Jan 28 2015 |
33753 |
534.06 |
| Jan 21 2015 |
22794 |
532.09 |
| Jan 21 2015 |
24041 |
534.72 |
| Jan 21 2015 |
33802 |
534.06 |
| Jan 14 2015 |
24061 |
534.72 |
| Jan 14 2015 |
22786 |
532.09 |
| Jan 14 2015 |
33798 |
534.06 |
| Jan 07 2015 |
24060 |
534.72 |
| Jan 07 2015 |
22761 |
532.09 |
| Jan 07 2015 |
33776 |
534.06 |
| Dec 31 2014 |
22763 |
532.09 |
| Dec 31 2014 |
24060 |
534.72 |
| Dec 31 2014 |
33803 |
534.06 |
| Dec 24 2014 |
24060 |
534.72 |
| Dec 24 2014 |
22763 |
532.09 |
| Dec 24 2014 |
33803 |
534.06 |
| Dec 17 2014 |
22743 |
532.09 |
| Dec 17 2014 |
24060 |
534.72 |
| Dec 17 2014 |
33791 |
534.06 |
| Dec 10 2014 |
22744 |
532.09 |
| Dec 10 2014 |
24060 |
534.72 |
| Dec 10 2014 |
33792 |
534.06 |
| Dec 03 2014 |
22744 |
532.09 |
| Dec 03 2014 |
24060 |
534.72 |
| Dec 03 2014 |
33792 |
534.06 |
| Nov 26 2014 |
24060 |
534.72 |
| Nov 26 2014 |
22744 |
532.09 |
| Nov 26 2014 |
33792 |
534.06 |
| Nov 19 2014 |
22744 |
532.09 |
| Nov 19 2014 |
24060 |
534.72 |
| Nov 19 2014 |
33791 |
534.06 |
| Nov 12 2014 |
22745 |
532.09 |
| Nov 12 2014 |
24060 |
534.72 |
| Nov 12 2014 |
33794 |
534.06 |
| Nov 05 2014 |
24060 |
534.72 |
| Nov 05 2014 |
22745 |
532.09 |
| Nov 05 2014 |
33796 |
534.06 |
| Oct 29 2014 |
24052 |
534.72 |
| Oct 29 2014 |
22745 |
532.09 |
| Oct 29 2014 |
33791 |
534.06 |
| Oct 22 2014 |
22652 |
532.09 |
| Oct 22 2014 |
23985 |
534.72 |
| Oct 22 2014 |
33789 |
534.06 |
| Oct 15 2014 |
23840 |
534.72 |
| Oct 15 2014 |
22632 |
532.09 |
| Oct 15 2014 |
33664 |
534.06 |
| Oct 08 2014 |
23871 |
534.72 |
| Oct 08 2014 |
22594 |
532.09 |
| Oct 08 2014 |
33651 |
534.06 |
| Oct 01 2014 |
22636 |
532.09 |
| Oct 01 2014 |
23877 |
534.72 |
| Oct 01 2014 |
33709 |
534.06 |
| Sep 24 2014 |
22498 |
532.09 |
| Sep 24 2014 |
23980 |
534.72 |
| Sep 24 2014 |
33696 |
534.06 |
| Sep 17 2014 |
23754 |
534.72 |
| Sep 17 2014 |
22549 |
532.09 |
| Sep 17 2014 |
33584 |
534.06 |
| Sep 10 2014 |
22356 |
532.09 |
| Sep 10 2014 |
23292 |
528.32 |
| Sep 10 2014 |
33182 |
529.58 |
| Sep 03 2014 |
22287 |
532.09 |
| Sep 03 2014 |
23364 |
528.32 |
| Sep 03 2014 |
33241 |
529.58 |
| Aug 27 2014 |
22454 |
532.09 |
| Aug 27 2014 |
23245 |
528.32 |
| Aug 27 2014 |
33351 |
529.58 |
| Aug 20 2014 |
23226 |
528.32 |
| Aug 20 2014 |
22347 |
532.09 |
| Aug 20 2014 |
33400 |
529.58 |
| Aug 13 2014 |
22482 |
532.09 |
| Aug 13 2014 |
23132 |
528.32 |
| Aug 13 2014 |
33485 |
529.58 |
| Aug 06 2014 |
22568 |
532.09 |
| Aug 06 2014 |
23355 |
528.32 |
| Aug 06 2014 |
33646 |
529.58 |
| Jul 30 2014 |
23445 |
528.32 |
| Jul 30 2014 |
22573 |
532.09 |
| Jul 30 2014 |
33893 |
529.58 |
| Jul 23 2014 |
22304 |
532.09 |
| Jul 23 2014 |
23248 |
528.32 |
| Jul 23 2014 |
33606 |
529.58 |
| Jul 16 2014 |
22280 |
532.09 |
| Jul 16 2014 |
23449 |
528.32 |
| Jul 16 2014 |
33575 |
529.58 |
| Jul 09 2014 |
22459 |
532.09 |
| Jul 09 2014 |
23572 |
528.32 |
| Jul 09 2014 |
33654 |
529.58 |
| Jul 02 2014 |
22668 |
532.09 |
| Jul 02 2014 |
23691 |
528.32 |
| Jul 02 2014 |
33919 |
529.58 |
| Jun 25 2014 |
22847 |
532.09 |
| Jun 25 2014 |
23801 |
528.32 |
| Jun 25 2014 |
34085 |
529.58 |
| Jun 18 2014 |
23019 |
532.09 |
| Jun 18 2014 |
23869 |
528.32 |
| Jun 18 2014 |
34124 |
529.58 |
| Jun 11 2014 |
23662 |
528.32 |
| Jun 11 2014 |
22998 |
532.09 |
| Jun 11 2014 |
34262 |
529.58 |
| Jun 04 2014 |
23452 |
532.09 |
| Jun 04 2014 |
23888 |
528.32 |
| Jun 04 2014 |
34585 |
529.58 |
| May 28 2014 |
23368 |
532.09 |
| May 28 2014 |
23658 |
528.32 |
| May 28 2014 |
34394 |
529.58 |
| May 21 2014 |
23730 |
528.32 |
| May 21 2014 |
23405 |
532.09 |
| May 21 2014 |
34535 |
529.58 |
| May 14 2014 |
25331 |
551.4 |
| May 14 2014 |
36779 |
551.4 |
