| Apr 14 2017 |
5729 |
375.88 |
| Apr 14 2017 |
7812 |
375.88 |
| Apr 07 2017 |
5694 |
375.88 |
| Apr 07 2017 |
7679 |
375.88 |
| Mar 31 2017 |
5763 |
375.88 |
| Mar 31 2017 |
7843 |
375.88 |
| Mar 24 2017 |
5661 |
375.88 |
| Mar 24 2017 |
7755 |
375.88 |
| Mar 17 2017 |
5740 |
375.88 |
| Mar 17 2017 |
7799 |
375.88 |
| Mar 10 2017 |
5765 |
375.88 |
| Mar 10 2017 |
7836 |
375.88 |
| Mar 03 2017 |
5769 |
375.88 |
| Mar 03 2017 |
7852 |
375.88 |
| Feb 24 2017 |
5825 |
375.88 |
| Feb 24 2017 |
7899 |
375.88 |
| Feb 17 2017 |
5862 |
375.88 |
| Feb 17 2017 |
7958 |
375.88 |
| Feb 10 2017 |
5929 |
375.88 |
| Feb 10 2017 |
7997 |
375.88 |
| Feb 03 2017 |
5939 |
375.88 |
| Feb 03 2017 |
8013 |
375.88 |
| Jan 27 2017 |
5915 |
375.88 |
| Jan 27 2017 |
8012 |
375.88 |
| Jan 20 2017 |
5921 |
375.88 |
| Jan 20 2017 |
8014 |
375.88 |
| Jan 13 2017 |
5927 |
375.88 |
| Jan 13 2017 |
8022 |
375.88 |
| Jan 06 2017 |
5927 |
375.88 |
| Jan 06 2017 |
8007 |
375.88 |
| Dec 30 2016 |
5927 |
375.88 |
| Dec 30 2016 |
8010 |
375.88 |
| Dec 23 2016 |
5927 |
375.88 |
| Dec 23 2016 |
8010 |
375.88 |
| Dec 16 2016 |
5927 |
375.88 |
| Dec 16 2016 |
8009 |
375.88 |
| Dec 09 2016 |
5925 |
375.88 |
| Dec 09 2016 |
8010 |
375.88 |
| Dec 02 2016 |
5925 |
375.88 |
| Dec 02 2016 |
8010 |
375.88 |
| Nov 25 2016 |
5925 |
375.88 |
| Nov 25 2016 |
8007 |
375.88 |
| Nov 18 2016 |
5925 |
375.88 |
| Nov 18 2016 |
8007 |
375.88 |
| Nov 11 2016 |
5921 |
375.88 |
| Nov 11 2016 |
8003 |
375.88 |
| Nov 04 2016 |
5921 |
375.88 |
| Nov 04 2016 |
8003 |
375.88 |
| Oct 28 2016 |
5937 |
375.88 |
| Oct 28 2016 |
8019 |
375.88 |
| Oct 21 2016 |
5945 |
375.88 |
| Oct 21 2016 |
8018 |
375.88 |
| Oct 14 2016 |
5944 |
375.88 |
| Oct 14 2016 |
8053 |
375.88 |
| Oct 07 2016 |
5940 |
375.88 |
| Oct 07 2016 |
8052 |
375.88 |
| Sep 30 2016 |
5944 |
375.88 |
| Sep 30 2016 |
8057 |
375.88 |
| Sep 23 2016 |
5896 |
375.88 |
| Sep 23 2016 |
8025 |
375.88 |
| Sep 16 2016 |
5871 |
375.88 |
| Sep 16 2016 |
8030 |
375.88 |
| Sep 09 2016 |
5948 |
375.88 |
| Sep 09 2016 |
8062 |
375.88 |
| Sep 02 2016 |
5976 |
375.88 |
| Sep 02 2016 |
8153 |
375.88 |
| Aug 26 2016 |
5677 |
375.88 |
| Aug 26 2016 |
7860 |
375.88 |
| Aug 19 2016 |
5696 |
375.88 |
| Aug 19 2016 |
7885 |
375.88 |
| Aug 12 2016 |
6689 |
386.75 |
| Aug 12 2016 |
10314 |
386.75 |
| Aug 05 2016 |
6738 |
386.75 |
| Aug 05 2016 |
10393 |
386.75 |
| Jul 29 2016 |
6629 |
386.75 |
| Jul 29 2016 |
10475 |
386.75 |
| Jul 22 2016 |
6223 |
381.31 |
| Jul 22 2016 |
9904 |
381.31 |
| Jun 22 2016 |
6353 |
381.31 |
| Jun 22 2016 |
10764 |
381.31 |
| Jun 15 2016 |
6463 |
381.31 |
| Jun 15 2016 |
10858 |
381.31 |
| Jun 08 2016 |
6451 |
381.31 |
| Jun 08 2016 |
10899 |
381.31 |
| Jun 01 2016 |
6540 |
381.31 |
| Jun 01 2016 |
11123 |
381.31 |
| May 25 2016 |
6559 |
381.31 |
| May 25 2016 |
11134 |
381.31 |
| May 18 2016 |
6616 |
381.31 |
| May 18 2016 |
11219 |
381.31 |
| May 11 2016 |
6629 |
381.31 |
| May 11 2016 |
11200 |
381.31 |
| May 04 2016 |
6857 |
384.03 |
| May 04 2016 |
11533 |
384.03 |
| Apr 27 2016 |
7037 |
384.03 |
| Apr 27 2016 |
11733 |
384.03 |
| Apr 20 2016 |
7093 |
384.03 |
| Apr 20 2016 |
11794 |
384.03 |
| Apr 13 2016 |
8538 |
396.65 |
| Apr 13 2016 |
13559 |
396.65 |
| Apr 06 2016 |
8738 |
396.65 |
| Apr 06 2016 |
13654 |
396.65 |
| Mar 30 2016 |
8654 |
396.65 |
| Mar 30 2016 |
13539 |
396.65 |
| Mar 23 2016 |
8862 |
396.65 |
| Mar 23 2016 |
13699 |
396.65 |
| Mar 16 2016 |
8924 |
396.65 |
| Mar 16 2016 |
13631 |
396.65 |
| Mar 09 2016 |
8944 |
396.65 |
| Mar 09 2016 |
13684 |
396.65 |
| Mar 02 2016 |
8841 |
396.65 |
| Mar 02 2016 |
13607 |
396.65 |
| Feb 24 2016 |
8870 |
396.65 |
| Feb 24 2016 |
13604 |
396.65 |
| Feb 17 2016 |
8992 |
396.65 |
| Feb 17 2016 |
13744 |
396.65 |
| Feb 10 2016 |
8994 |
396.65 |
| Feb 10 2016 |
13758 |
396.65 |
| Feb 03 2016 |
9036 |
396.65 |
| Feb 03 2016 |
13788 |
396.65 |
| Jan 27 2016 |
9059 |
396.65 |
| Jan 27 2016 |
13791 |
396.65 |
| Jan 20 2016 |
9058 |
396.65 |
| Jan 20 2016 |
13791 |
396.65 |
| Jan 13 2016 |
9058 |
396.65 |
| Jan 13 2016 |
13811 |
396.65 |
| Jan 06 2016 |
9058 |
396.65 |
| Jan 06 2016 |
13822 |
396.65 |
| Dec 30 2015 |
9058 |
396.65 |
| Dec 30 2015 |
13816 |
396.65 |
| Dec 23 2015 |
9058 |
396.65 |
| Dec 23 2015 |
13816 |
396.65 |
| Dec 16 2015 |
9058 |
396.65 |
| Dec 16 2015 |
13816 |
396.65 |
| Dec 09 2015 |
9058 |
396.65 |
| Dec 09 2015 |
13821 |
396.65 |
| Dec 02 2015 |
9059 |
396.65 |
| Dec 02 2015 |
13822 |
396.65 |
| Nov 25 2015 |
9059 |
396.65 |
| Nov 25 2015 |
13823 |
396.65 |
| Nov 18 2015 |
9059 |
396.65 |
| Nov 18 2015 |
13823 |
396.65 |
| Nov 11 2015 |
9051 |
396.65 |
| Nov 11 2015 |
13818 |
396.65 |
| Nov 04 2015 |
9051 |
396.65 |
| Nov 04 2015 |
13818 |
396.65 |
| Oct 28 2015 |
9052 |
396.65 |
| Oct 28 2015 |
13803 |
396.65 |
| Oct 21 2015 |
9021 |
396.65 |
| Oct 21 2015 |
13792 |
396.65 |
| Oct 14 2015 |
9023 |
396.65 |
| Oct 14 2015 |
13797 |
396.65 |
| Oct 07 2015 |
9037 |
396.65 |
| Oct 07 2015 |
13804 |
396.65 |
| Sep 30 2015 |
9046 |
396.65 |
| Sep 30 2015 |
13818 |
396.65 |
| Sep 23 2015 |
9094 |
396.65 |
| Sep 23 2015 |
13857 |
396.65 |
| Sep 16 2015 |
9002 |
396.65 |
| Sep 16 2015 |
13802 |
396.65 |
| Sep 09 2015 |
8959 |
396.65 |
| Sep 09 2015 |
13764 |
396.65 |
| Sep 02 2015 |
8967 |
396.17 |
| Sep 02 2015 |
13695 |
396.17 |
| Aug 26 2015 |
9097 |
396.17 |
| Aug 26 2015 |
13869 |
396.17 |
| Aug 19 2015 |
9288 |
396.17 |
| Aug 19 2015 |
14028 |
396.17 |
| Aug 12 2015 |
9296 |
396.17 |
| Aug 12 2015 |
14068 |
396.17 |
| Aug 05 2015 |
9387 |
396.17 |
| Aug 05 2015 |
14061 |
396.17 |
| Jul 29 2015 |
12178 |
421.9 |
| Jul 29 2015 |
17996 |
421.9 |
| Jul 22 2015 |
12218 |
421.9 |
| Jul 22 2015 |
18021 |
421.9 |
| Jul 15 2015 |
12446 |
421.9 |
| Jul 15 2015 |
18162 |
421.9 |
| Jul 08 2015 |
12529 |
421.9 |
| Jul 08 2015 |
18288 |
421.9 |
| Jul 01 2015 |
12589 |
421.9 |
| Jul 01 2015 |
18376 |
421.9 |
| Jun 24 2015 |
12602 |
421.9 |
| Jun 24 2015 |
18462 |
421.9 |
| Jun 17 2015 |
12561 |
421.9 |
| Jun 17 2015 |
18546 |
421.9 |
| Jun 10 2015 |
12644 |
421.9 |
| Jun 10 2015 |
18519 |
421.9 |
| Jun 03 2015 |
12800 |
421.9 |
| Jun 03 2015 |
18695 |
421.9 |
| May 27 2015 |
12666 |
421.9 |
| May 27 2015 |
18543 |
421.9 |
| May 20 2015 |
12737 |
421.9 |
| May 20 2015 |
18585 |
421.9 |
| May 13 2015 |
12880 |
421.9 |
| May 13 2015 |
18672 |
421.9 |
| May 06 2015 |
12733 |
421.9 |
| May 06 2015 |
18317 |
421.9 |
| Apr 29 2015 |
12926 |
421.9 |
| Apr 29 2015 |
18581 |
421.9 |
| Apr 22 2015 |
11393 |
407.81 |
| Apr 22 2015 |
16561 |
407.81 |
| Apr 15 2015 |
11277 |
407.81 |
| Apr 15 2015 |
16513 |
407.81 |
| Apr 08 2015 |
11270 |
407.81 |
| Apr 08 2015 |
16557 |
407.81 |
| Apr 01 2015 |
11387 |
407.81 |
| Apr 01 2015 |
16867 |
407.81 |
| Mar 25 2015 |
10993 |
407.81 |
| Mar 25 2015 |
16388 |
407.81 |
| Mar 18 2015 |
10697 |
407.81 |
| Mar 18 2015 |
16021 |
407.81 |
| Mar 11 2015 |
10941 |
407.81 |
| Mar 11 2015 |
16504 |
407.81 |
| Mar 04 2015 |
11095 |
407.81 |
| Mar 04 2015 |
16669 |
407.81 |
| Feb 25 2015 |
11133 |
407.81 |
| Feb 25 2015 |
16690 |
407.81 |
| Feb 18 2015 |
11207 |
407.81 |
| Feb 18 2015 |
16747 |
407.81 |
| Feb 11 2015 |
11242 |
407.81 |
| Feb 11 2015 |
16772 |
407.81 |
| Feb 04 2015 |
11282 |
407.81 |
| Feb 04 2015 |
16785 |
407.81 |
| Jan 28 2015 |
11271 |
407.81 |
| Jan 28 2015 |
16791 |
407.81 |
| Jan 21 2015 |
11291 |
407.81 |
| Jan 21 2015 |
16808 |
407.81 |
| Jan 14 2015 |
11300 |
407.81 |
| Jan 14 2015 |
16827 |
407.81 |
| Jan 07 2015 |
11300 |
407.81 |
| Jan 07 2015 |
16810 |
407.81 |
| Dec 31 2014 |
11300 |
407.81 |
| Dec 31 2014 |
16814 |
407.81 |
| Dec 24 2014 |
11300 |
407.81 |
| Dec 24 2014 |
16814 |
407.81 |
| Dec 17 2014 |
11300 |
407.81 |
| Dec 17 2014 |
16809 |
407.81 |
| Dec 10 2014 |
11300 |
407.81 |
| Dec 10 2014 |
16810 |
407.81 |
| Dec 03 2014 |
11300 |
407.81 |
| Dec 03 2014 |
16811 |
407.81 |
| Nov 26 2014 |
11300 |
407.81 |
| Nov 26 2014 |
16811 |
407.81 |
| Nov 19 2014 |
11300 |
407.81 |
| Nov 19 2014 |
16812 |
407.81 |
| Nov 12 2014 |
11300 |
407.81 |
| Nov 12 2014 |
16812 |
407.81 |
| Nov 05 2014 |
11300 |
407.81 |
| Nov 05 2014 |
16812 |
407.81 |
| Oct 29 2014 |
11298 |
407.81 |
| Oct 29 2014 |
16811 |
407.81 |
| Oct 22 2014 |
11285 |
407.81 |
| Oct 22 2014 |
16826 |
407.81 |
| Oct 15 2014 |
11244 |
407.81 |
| Oct 15 2014 |
16788 |
407.81 |
| Oct 08 2014 |
11250 |
407.81 |
| Oct 08 2014 |
16775 |
407.81 |
| Oct 01 2014 |
11257 |
407.81 |
| Oct 01 2014 |
16799 |
407.81 |
| Sep 24 2014 |
11318 |
407.81 |
| Sep 24 2014 |
16800 |
407.81 |
| Sep 17 2014 |
11243 |
407.81 |
| Sep 17 2014 |
16765 |
407.81 |
| Sep 10 2014 |
11260 |
407.81 |
| Sep 10 2014 |
16769 |
407.81 |
| Sep 03 2014 |
11258 |
407.81 |
| Sep 03 2014 |
16826 |
407.81 |
| Aug 27 2014 |
11170 |
407.81 |
| Aug 27 2014 |
16849 |
407.81 |
| Aug 20 2014 |
11171 |
407.81 |
| Aug 20 2014 |
16885 |
407.81 |
| Aug 13 2014 |
11157 |
407.81 |
| Aug 13 2014 |
16942 |
407.81 |
| Aug 06 2014 |
11295 |
407.81 |
| Aug 06 2014 |
17018 |
407.81 |
| Jul 30 2014 |
11312 |
407.81 |
| Jul 30 2014 |
17136 |
407.81 |
| Jul 23 2014 |
11268 |
407.81 |
| Jul 23 2014 |
17063 |
407.81 |
| Jul 16 2014 |
11391 |
407.81 |
| Jul 16 2014 |
17060 |
407.81 |
| Jul 09 2014 |
11419 |
407.81 |
| Jul 09 2014 |
17038 |
407.81 |
| Jul 02 2014 |
11488 |
407.81 |
| Jul 02 2014 |
17201 |
407.81 |
| Jun 25 2014 |
11572 |
407.81 |
| Jun 25 2014 |
17241 |
407.81 |
| Jun 18 2014 |
11607 |
407.81 |
| Jun 18 2014 |
17272 |
407.81 |
| Jun 11 2014 |
11532 |
407.81 |
| Jun 11 2014 |
17462 |
407.81 |
| Jun 04 2014 |
11611 |
407.81 |
| Jun 04 2014 |
17578 |
407.81 |
| May 28 2014 |
11554 |
407.81 |
| May 28 2014 |
17580 |
407.81 |
| May 21 2014 |
11576 |
407.81 |
| May 21 2014 |
17628 |
407.81 |
| May 14 2014 |
11665 |
407.81 |
| May 14 2014 |
17674 |
407.81 |
| May 07 2014 |
11340 |
407.81 |
| May 07 2014 |
17425 |
407.81 |
| Apr 30 2014 |
11777 |
407.81 |
| Apr 30 2014 |
17876 |
407.81 |
