| May 26 2026 |
1398 |
228.51 |
| May 19 2026 |
1372 |
228.51 |
| May 12 2026 |
1291 |
228.51 |
| May 05 2026 |
1280 |
228.51 |
| Apr 28 2026 |
1286 |
228.51 |
| Apr 21 2026 |
1382 |
228.51 |
| Apr 14 2026 |
1387 |
228.51 |
| Apr 07 2026 |
1647 |
228.51 |
| Mar 31 2026 |
1642 |
228.51 |
| Mar 24 2026 |
1655 |
228.51 |
| Mar 17 2026 |
1661 |
228.51 |
| Mar 10 2026 |
1655 |
228.51 |
| Mar 03 2026 |
1653 |
228.51 |
| Feb 24 2026 |
1690 |
228.51 |
| Feb 17 2026 |
1689 |
228.51 |
| Feb 10 2026 |
1689 |
228.51 |
| Feb 03 2026 |
1689 |
228.51 |
| Jan 27 2026 |
1690 |
228.51 |
| Jan 20 2026 |
1690 |
228.51 |
| Jan 13 2026 |
1690 |
228.51 |
| Jan 06 2026 |
1690 |
228.51 |
| Dec 30 2025 |
1690 |
228.51 |
| Dec 23 2025 |
1690 |
228.51 |
| Dec 16 2025 |
1690 |
228.51 |
| Dec 09 2025 |
1646 |
228.51 |
| Dec 02 2025 |
1631 |
228.51 |
| Nov 25 2025 |
1631 |
228.51 |
| Nov 18 2025 |
1630 |
228.51 |
| Nov 11 2025 |
1594 |
228.51 |
| Nov 04 2025 |
1597 |
228.51 |
| Oct 28 2025 |
1632 |
228.51 |
| Oct 21 2025 |
1610 |
228.51 |
| Oct 14 2025 |
1637 |
228.51 |
| Oct 07 2025 |
1647 |
228.51 |
| Sep 30 2025 |
1651 |
228.51 |
| Sep 23 2025 |
1649 |
228.51 |
| Sep 16 2025 |
1668 |
228.51 |
| Sep 09 2025 |
1690 |
228.51 |
| Sep 02 2025 |
5441 |
286.23 |
| Aug 26 2025 |
5429 |
286.23 |
| Aug 19 2025 |
5483 |
286.23 |
| Aug 12 2025 |
5713 |
286.23 |
| Aug 05 2025 |
6066 |
286.23 |
| Jul 29 2025 |
6113 |
286.23 |
| Jul 22 2025 |
5946 |
286.23 |
| Jul 15 2025 |
6075 |
286.23 |
| Jul 08 2025 |
6083 |
286.23 |
| Jul 01 2025 |
5993 |
286.23 |
| Jun 24 2025 |
6006 |
286.23 |
| Jun 17 2025 |
6121 |
286.23 |
| Jun 10 2025 |
9325 |
343.95 |
| Jun 03 2025 |
9325 |
343.95 |
| May 27 2025 |
10615 |
343.95 |
| May 20 2025 |
9433 |
343.95 |
| May 13 2025 |
9214 |
343.95 |
| May 06 2025 |
9225 |
343.95 |
| Apr 29 2025 |
8455 |
343.95 |
| Apr 22 2025 |
8685 |
343.95 |
| Apr 15 2025 |
9583 |
343.95 |
| Apr 08 2025 |
9393 |
343.95 |
| Apr 01 2025 |
9256 |
343.95 |
| Mar 25 2025 |
9107 |
343.95 |
| Mar 18 2025 |
8954 |
343.95 |
| Mar 11 2025 |
9272 |
343.95 |
| Mar 04 2025 |
8086 |
343.95 |
| Feb 25 2025 |
8156 |
343.95 |
| Feb 18 2025 |
8053 |
343.95 |
| Feb 11 2025 |
7697 |
343.95 |
| Feb 04 2025 |
6856 |
343.95 |
| Jan 29 2025 |
6832 |
343.95 |
| Apr 30 2021 |
602 |
392.77 |
| Apr 23 2021 |
578 |
392.77 |
| Apr 16 2021 |
536 |
392.77 |
| Apr 09 2021 |
536 |
392.77 |
| Apr 02 2021 |
536 |
392.77 |
| Mar 26 2021 |
536 |
392.77 |
| Mar 19 2021 |
468 |
392.77 |
| Mar 12 2021 |
433 |
392.77 |
| Mar 05 2021 |
546 |
392.77 |
| Feb 26 2021 |
644 |
392.77 |
| Feb 19 2021 |
653 |
392.77 |
| Feb 12 2021 |
797 |
392.77 |
| Feb 05 2021 |
846 |
392.77 |
| Jan 29 2021 |
848 |
392.77 |
| Jan 22 2021 |
855 |
392.77 |
| Jan 15 2021 |
855 |
392.77 |
| Jan 08 2021 |
855 |
392.77 |
| Jan 01 2021 |
855 |
392.77 |
| Dec 25 2020 |
855 |
392.77 |
| Dec 18 2020 |
837 |
392.77 |
| Dec 11 2020 |
837 |
392.77 |
| Dec 04 2020 |
837 |
392.77 |
| Nov 27 2020 |
837 |
392.77 |
| Nov 20 2020 |
837 |
392.77 |
| Nov 13 2020 |
837 |
392.77 |
| Nov 06 2020 |
837 |
392.77 |
| Oct 30 2020 |
830 |
392.77 |
| Oct 23 2020 |
832 |
392.77 |
| Oct 16 2020 |
792 |
392.77 |
| Oct 09 2020 |
792 |
392.77 |
| Oct 02 2020 |
778 |
392.77 |
| Sep 25 2020 |
710 |
392.77 |
| Sep 18 2020 |
729 |
392.77 |
| May 13 2015 |
24127 |
528.97 |
| May 13 2015 |
33569 |
528.97 |
| May 06 2015 |
23935 |
528.97 |
| May 06 2015 |
33161 |
528.97 |
| Apr 29 2015 |
19881 |
481.68 |
| Apr 29 2015 |
27505 |
481.68 |
| Apr 22 2015 |
17754 |
461.28 |
| Apr 22 2015 |
24674 |
461.28 |
| Apr 15 2015 |
17445 |
461.28 |
| Apr 15 2015 |
24409 |
461.28 |
| Apr 08 2015 |
17499 |
461.28 |
| Apr 08 2015 |
24514 |
461.28 |
| Apr 01 2015 |
17602 |
461.28 |
| Apr 01 2015 |
24943 |
461.28 |
| Mar 25 2015 |
17096 |
461.28 |
| Mar 25 2015 |
24226 |
461.28 |
| Mar 18 2015 |
16460 |
461.28 |
| Mar 18 2015 |
23545 |
461.28 |
| Mar 11 2015 |
16822 |
461.28 |
| Mar 11 2015 |
24198 |
461.28 |
| Mar 04 2015 |
17088 |
461.28 |
| Mar 04 2015 |
24483 |
461.28 |
| Feb 25 2015 |
17118 |
461.28 |
| Feb 25 2015 |
24483 |
461.28 |
| Feb 18 2015 |
17250 |
461.28 |
| Feb 18 2015 |
24587 |
461.28 |
| Feb 11 2015 |
17258 |
461.28 |
| Feb 11 2015 |
24589 |
461.28 |
| Feb 04 2015 |
17306 |
461.28 |
| Feb 04 2015 |
24618 |
461.28 |
| Jan 28 2015 |
17250 |
461.28 |
| Jan 28 2015 |
24625 |
461.28 |
| Jan 21 2015 |
17259 |
461.28 |
| Jan 21 2015 |
24650 |
461.28 |
| Jan 14 2015 |
17273 |
461.28 |
| Jan 14 2015 |
24653 |
461.28 |
| Jan 07 2015 |
17273 |
461.28 |
| Jan 07 2015 |
24630 |
461.28 |
| Dec 31 2014 |
17273 |
461.28 |
| Dec 31 2014 |
24645 |
461.28 |
| Dec 24 2014 |
17273 |
461.28 |
| Dec 24 2014 |
24645 |
461.28 |
| Dec 17 2014 |
17273 |
461.28 |
| Dec 17 2014 |
24637 |
461.28 |
| Dec 10 2014 |
17273 |
461.28 |
| Dec 10 2014 |
24637 |
461.28 |
| Dec 03 2014 |
17273 |
461.28 |
| Dec 03 2014 |
24637 |
461.28 |
| Nov 26 2014 |
17273 |
461.28 |
| Nov 26 2014 |
24637 |
461.28 |
| Nov 19 2014 |
17273 |
461.28 |
| Nov 19 2014 |
24637 |
461.28 |
| Nov 12 2014 |
17273 |
461.28 |
| Nov 12 2014 |
24637 |
461.28 |
| Nov 05 2014 |
17273 |
461.28 |
| Nov 05 2014 |
24638 |
461.28 |
| Oct 29 2014 |
17268 |
461.28 |
| Oct 29 2014 |
24634 |
461.28 |
| Oct 22 2014 |
17227 |
461.28 |
| Oct 22 2014 |
24637 |
461.28 |
| Oct 15 2014 |
17134 |
461.28 |
| Oct 15 2014 |
24559 |
461.28 |
| Oct 08 2014 |
17141 |
461.28 |
| Oct 08 2014 |
24540 |
461.28 |
| Oct 01 2014 |
17148 |
461.28 |
| Oct 01 2014 |
24581 |
461.28 |
| Sep 24 2014 |
17252 |
461.28 |
| Sep 24 2014 |
24620 |
461.28 |
| Sep 17 2014 |
17087 |
461.28 |
| Sep 17 2014 |
24561 |
461.28 |
| Sep 10 2014 |
17092 |
461.28 |
| Sep 10 2014 |
24585 |
461.28 |
| Sep 03 2014 |
17130 |
461.28 |
| Sep 03 2014 |
24655 |
461.28 |
| Aug 27 2014 |
17016 |
461.28 |
| Aug 27 2014 |
24696 |
461.28 |
| Aug 20 2014 |
17039 |
461.28 |
| Aug 20 2014 |
24727 |
461.28 |
| Aug 13 2014 |
16973 |
461.28 |
| Aug 13 2014 |
24759 |
461.28 |
| Aug 06 2014 |
17150 |
461.28 |
| Aug 06 2014 |
24872 |
461.28 |
| Jul 30 2014 |
17200 |
461.28 |
| Jul 30 2014 |
25041 |
461.28 |
| Jul 23 2014 |
17035 |
461.28 |
| Jul 23 2014 |
24811 |
461.28 |
| Jul 16 2014 |
17213 |
461.28 |
| Jul 16 2014 |
24785 |
461.28 |
| Jul 09 2014 |
17299 |
461.28 |
| Jul 09 2014 |
24808 |
461.28 |
| Jul 02 2014 |
17389 |
461.28 |
| Jul 02 2014 |
25029 |
461.28 |
| Jun 25 2014 |
17500 |
461.28 |
| Jun 25 2014 |
25170 |
461.28 |
| Jun 18 2014 |
17558 |
461.28 |
| Jun 18 2014 |
25193 |
461.28 |
| Jun 11 2014 |
17454 |
461.28 |
| Jun 11 2014 |
25349 |
461.28 |
| Jun 04 2014 |
17594 |
461.28 |
| Jun 04 2014 |
25536 |
461.28 |
| May 28 2014 |
17466 |
461.28 |
| May 28 2014 |
25439 |
461.28 |
| May 21 2014 |
17494 |
461.28 |
| May 21 2014 |
25530 |
461.28 |
| May 14 2014 |
13128 |
420.47 |
| May 14 2014 |
19534 |
420.47 |
| May 07 2014 |
12765 |
420.47 |
| May 07 2014 |
19260 |
420.47 |
| Apr 30 2014 |
13226 |
420.47 |
| Apr 30 2014 |
19741 |
420.47 |
