| Jul 22 2025 |
1417 |
342.76 |
| Jul 22 2025 |
1081 |
277.76 |
| Jul 22 2025 |
1996 |
310.26 |
| Jul 15 2025 |
1414 |
342.76 |
| Jul 15 2025 |
1045 |
277.76 |
| Jul 15 2025 |
1953 |
310.26 |
| Jul 08 2025 |
1455 |
342.76 |
| Jul 08 2025 |
1076 |
277.76 |
| Jul 08 2025 |
2083 |
310.26 |
| Jul 01 2025 |
1454 |
342.76 |
| Jul 01 2025 |
1086 |
277.76 |
| Jul 01 2025 |
2161 |
310.26 |
| Jun 24 2025 |
1256 |
342.76 |
| Jun 24 2025 |
1065 |
277.76 |
| Jun 24 2025 |
1986 |
310.26 |
| Jun 17 2025 |
1284 |
342.76 |
| Jun 17 2025 |
1066 |
277.76 |
| Jun 17 2025 |
1989 |
310.26 |
| Jun 10 2025 |
1310 |
342.76 |
| Jun 10 2025 |
1074 |
277.76 |
| Jun 10 2025 |
1992 |
310.26 |
| Jun 03 2025 |
1314 |
342.76 |
| Jun 03 2025 |
1057 |
277.76 |
| Jun 03 2025 |
2013 |
310.26 |
| May 27 2025 |
1354 |
342.76 |
| May 27 2025 |
1061 |
277.76 |
| May 27 2025 |
2043 |
310.26 |
| May 20 2025 |
1533 |
342.76 |
| May 20 2025 |
1026 |
277.76 |
| May 20 2025 |
2057 |
310.26 |
| May 13 2025 |
1590 |
342.76 |
| May 13 2025 |
3039 |
341.65 |
| May 13 2025 |
3760 |
342.02 |
| May 06 2025 |
1596 |
342.76 |
| May 06 2025 |
3039 |
341.65 |
| May 06 2025 |
3744 |
342.02 |
| Apr 29 2025 |
1600 |
342.76 |
| Apr 29 2025 |
3071 |
341.65 |
| Apr 29 2025 |
3825 |
342.02 |
| Apr 22 2025 |
1557 |
342.76 |
| Apr 22 2025 |
3097 |
341.65 |
| Apr 22 2025 |
3870 |
342.02 |
| Apr 15 2025 |
1552 |
342.76 |
| Apr 15 2025 |
3100 |
341.65 |
| Apr 15 2025 |
3886 |
342.02 |
| Apr 08 2025 |
1581 |
342.76 |
| Apr 08 2025 |
3111 |
341.65 |
| Apr 08 2025 |
3956 |
342.02 |
| Apr 01 2025 |
1569 |
342.76 |
| Apr 01 2025 |
3109 |
341.65 |
| Apr 01 2025 |
3935 |
342.02 |
| Mar 25 2025 |
1590 |
342.76 |
| Mar 25 2025 |
3116 |
341.65 |
| Mar 25 2025 |
3917 |
342.02 |
| Mar 18 2025 |
1556 |
342.76 |
| Mar 18 2025 |
3100 |
341.65 |
| Mar 18 2025 |
3950 |
342.02 |
| Mar 11 2025 |
1541 |
342.76 |
| Mar 11 2025 |
3099 |
341.65 |
| Mar 11 2025 |
3941 |
342.02 |
| Mar 04 2025 |
1521 |
342.76 |
| Mar 04 2025 |
3084 |
341.65 |
| Mar 04 2025 |
3953 |
342.02 |
| Feb 25 2025 |
1541 |
342.76 |
| Feb 25 2025 |
3086 |
341.65 |
| Feb 25 2025 |
3918 |
342.02 |
| Feb 18 2025 |
1518 |
342.76 |
| Feb 18 2025 |
3062 |
341.65 |
| Feb 18 2025 |
3929 |
342.02 |
| Feb 11 2025 |
1520 |
342.76 |
| Feb 11 2025 |
3055 |
341.65 |
| Feb 11 2025 |
3941 |
342.02 |
| Feb 04 2025 |
1519 |
342.76 |
| Feb 04 2025 |
3044 |
341.65 |
| Feb 04 2025 |
3931 |
342.02 |
| Jan 29 2025 |
1486 |
342.76 |
| Jan 29 2025 |
3043 |
341.65 |
| Jan 29 2025 |
3918 |
342.02 |
| Jan 22 2025 |
1504 |
342.76 |
| Jan 22 2025 |
3032 |
341.65 |
| Jan 22 2025 |
3919 |
342.02 |
| Jan 15 2025 |
1514 |
342.76 |
| Jan 15 2025 |
3035 |
341.65 |
| Jan 15 2025 |
3916 |
342.02 |
| Jan 08 2025 |
1514 |
342.76 |
| Jan 08 2025 |
1629 |
341.65 |
| Jan 08 2025 |
3884 |
342.02 |
| Jan 01 2025 |
1514 |
342.76 |
| Jan 01 2025 |
1642 |
341.65 |
| Jan 01 2025 |
3886 |
342.02 |
| Dec 25 2024 |
1514 |
342.76 |
| Dec 25 2024 |
1642 |
341.65 |
| Dec 25 2024 |
3884 |
342.02 |
| Dec 18 2024 |
1521 |
342.76 |
| Dec 18 2024 |
1642 |
341.65 |
| Dec 18 2024 |
3882 |
342.02 |
| Dec 11 2024 |
1521 |
342.76 |
| Dec 11 2024 |
1639 |
341.65 |
| Dec 11 2024 |
3879 |
342.02 |
| Dec 04 2024 |
1521 |
342.76 |
| Dec 04 2024 |
1639 |
341.65 |
| Dec 04 2024 |
3881 |
342.02 |
| Nov 27 2024 |
1521 |
342.76 |
| Nov 27 2024 |
1639 |
341.65 |
| Nov 27 2024 |
3881 |
342.02 |
| Nov 20 2024 |
1521 |
342.76 |
| Nov 20 2024 |
1639 |
341.65 |
| Nov 20 2024 |
3881 |
342.02 |
| Nov 13 2024 |
1521 |
342.76 |
| Nov 13 2024 |
1639 |
341.65 |
| Nov 13 2024 |
3876 |
342.02 |
| Nov 06 2024 |
1518 |
342.76 |
| Nov 06 2024 |
1640 |
341.65 |
| Nov 06 2024 |
3876 |
342.02 |
| Oct 30 2024 |
1433 |
342.76 |
| Oct 30 2024 |
1643 |
341.65 |
| Oct 30 2024 |
3867 |
342.02 |
| Oct 23 2024 |
1433 |
342.76 |
| Oct 23 2024 |
1640 |
341.65 |
| Oct 23 2024 |
4085 |
342.02 |
| Oct 16 2024 |
1433 |
342.76 |
| Oct 16 2024 |
1641 |
341.65 |
| Oct 16 2024 |
4090 |
342.02 |
| Oct 09 2024 |
1407 |
342.76 |
| Oct 09 2024 |
1643 |
341.65 |
| Oct 09 2024 |
4088 |
342.02 |
| Oct 02 2024 |
1376 |
342.76 |
| Oct 02 2024 |
1629 |
341.65 |
| Oct 02 2024 |
4078 |
342.02 |
| Sep 25 2024 |
1369 |
342.76 |
| Sep 25 2024 |
1617 |
341.65 |
| Sep 25 2024 |
4087 |
342.02 |
| Sep 18 2024 |
1369 |
342.76 |
| Sep 18 2024 |
1612 |
341.65 |
| Sep 18 2024 |
4042 |
342.02 |
| Sep 11 2024 |
1366 |
342.76 |
| Sep 11 2024 |
1590 |
341.65 |
| Sep 11 2024 |
4039 |
342.02 |
| Sep 04 2024 |
1397 |
342.76 |
| Sep 04 2024 |
1600 |
341.65 |
| Sep 04 2024 |
3978 |
342.02 |
| Aug 28 2024 |
1410 |
342.76 |
| Aug 28 2024 |
1600 |
341.65 |
| Aug 28 2024 |
4015 |
342.02 |
| Aug 21 2024 |
1428 |
342.76 |
| Aug 21 2024 |
1349 |
341.65 |
| Aug 21 2024 |
4050 |
342.02 |
| Aug 14 2024 |
1263 |
341.65 |
| Aug 14 2024 |
1971 |
341.65 |
| Aug 07 2024 |
2384 |
341.65 |
| Aug 07 2024 |
3023 |
341.65 |
| Jul 31 2024 |
3184 |
358.68 |
| Jul 31 2024 |
3987 |
358.68 |
| Jul 24 2024 |
936 |
321.95 |
| Jul 24 2024 |
3223 |
358.68 |
| Jul 24 2024 |
4096 |
346.44 |
| Jul 17 2024 |
914 |
321.95 |
| Jul 17 2024 |
3190 |
358.68 |
| Jul 17 2024 |
4130 |
346.44 |
| Jul 10 2024 |
819 |
321.95 |
| Jul 10 2024 |
3063 |
354.86 |
| Jul 10 2024 |
4075 |
346.63 |
| Jul 03 2024 |
918 |
321.95 |
| Jul 03 2024 |
3064 |
354.86 |
| Jul 03 2024 |
4102 |
346.63 |
| Jun 26 2024 |
817 |
321.95 |
| Jun 26 2024 |
2972 |
354.86 |
| Jun 26 2024 |
4067 |
346.63 |
| Jun 19 2024 |
828 |
321.95 |
| Jun 19 2024 |
3075 |
354.86 |
| Jun 19 2024 |
4118 |
346.63 |
| Jun 12 2024 |
825 |
321.95 |
| Jun 12 2024 |
3076 |
354.86 |
| Jun 12 2024 |
4102 |
346.63 |
| Jun 05 2024 |
828 |
321.95 |
| Jun 05 2024 |
2684 |
340.31 |
| Jun 05 2024 |
3760 |
336.64 |
| May 29 2024 |
829 |
321.95 |
| May 29 2024 |
2664 |
340.31 |
| May 29 2024 |
3776 |
336.64 |
| May 22 2024 |
953 |
321.95 |
| May 22 2024 |
2702 |
340.31 |
| May 22 2024 |
3803 |
336.64 |
| May 15 2024 |
938 |
321.95 |
| May 15 2024 |
2094 |
318.57 |
| May 15 2024 |
2919 |
319.41 |
| May 08 2024 |
963 |
321.95 |
| May 08 2024 |
2055 |
318.57 |
| May 08 2024 |
2896 |
319.41 |
| May 01 2024 |
873 |
316.98 |
| May 01 2024 |
2082 |
318.57 |
| May 01 2024 |
2936 |
317.93 |
| Apr 24 2024 |
1803 |
323.2 |
| Apr 24 2024 |
1983 |
286.38 |
| Apr 24 2024 |
2621 |
286.38 |
| Apr 17 2024 |
1975 |
323.2 |
| Apr 17 2024 |
1984 |
286.38 |
| Apr 17 2024 |
2749 |
286.38 |
| Apr 10 2024 |
1972 |
323.2 |
| Apr 10 2024 |
1984 |
286.38 |
| Apr 10 2024 |
2757 |
286.38 |
| Apr 03 2024 |
1989 |
323.2 |
| Apr 03 2024 |
1983 |
286.38 |
| Apr 03 2024 |
2758 |
286.38 |
| Mar 27 2024 |
2032 |
323.2 |
| Mar 27 2024 |
1980 |
286.38 |
| Mar 27 2024 |
2762 |
286.38 |
| Mar 21 2024 |
2051 |
323.2 |
| Mar 21 2024 |
1986 |
286.38 |
| Mar 21 2024 |
2780 |
286.38 |
| Mar 14 2024 |
2010 |
323.2 |
| Mar 14 2024 |
1974 |
286.38 |
| Mar 14 2024 |
2752 |
286.38 |
| Mar 07 2024 |
2015 |
323.2 |
| Mar 07 2024 |
1986 |
286.38 |
| Mar 07 2024 |
2758 |
286.38 |
| Feb 29 2024 |
2055 |
323.2 |
| Feb 29 2024 |
1986 |
286.38 |
| Feb 29 2024 |
2771 |
286.38 |
| Feb 22 2024 |
2047 |
323.2 |
| Feb 22 2024 |
1986 |
286.38 |
| Feb 22 2024 |
2783 |
286.38 |
| Feb 15 2024 |
2039 |
323.2 |
| Feb 15 2024 |
1989 |
286.38 |
| Feb 15 2024 |
2778 |
286.38 |
| Feb 08 2024 |
2020 |
323.2 |
| Feb 08 2024 |
1989 |
286.38 |
| Feb 08 2024 |
2746 |
286.38 |
| Feb 01 2024 |
1900 |
323.2 |
| Feb 01 2024 |
2021 |
286.38 |
| Feb 01 2024 |
2692 |
286.38 |
| Jan 25 2024 |
1884 |
323.2 |
| Jan 25 2024 |
2020 |
286.38 |
| Jan 25 2024 |
2688 |
286.38 |
| Jan 18 2024 |
1884 |
323.2 |
| Jan 18 2024 |
2013 |
286.38 |
| Jan 18 2024 |
2685 |
286.38 |
| Jan 11 2024 |
1884 |
323.2 |
| Jan 11 2024 |
2013 |
286.38 |
| Jan 11 2024 |
2686 |
286.38 |
| Jan 04 2024 |
1884 |
323.2 |
| Jan 04 2024 |
2014 |
286.38 |
| Jan 04 2024 |
2688 |
286.38 |
| Dec 28 2023 |
1884 |
323.2 |
| Dec 28 2023 |
2014 |
286.38 |
| Dec 28 2023 |
2689 |
286.38 |
| Dec 21 2023 |
1884 |
323.2 |
| Dec 21 2023 |
2014 |
286.38 |
| Dec 21 2023 |
2689 |
286.38 |
| Dec 14 2023 |
1884 |
323.2 |
| Dec 14 2023 |
2014 |
286.38 |
| Dec 14 2023 |
2690 |
286.38 |
| Dec 07 2023 |
1884 |
323.2 |
| Dec 07 2023 |
2014 |
286.38 |
| Dec 07 2023 |
2690 |
286.38 |
| Nov 30 2023 |
1880 |
323.2 |
| Nov 30 2023 |
2014 |
286.38 |
| Nov 30 2023 |
2689 |
286.38 |
| Nov 23 2023 |
1880 |
323.2 |
| Nov 23 2023 |
2014 |
286.38 |
| Nov 23 2023 |
2683 |
286.38 |
| Nov 16 2023 |
1880 |
323.2 |
| Nov 16 2023 |
2014 |
286.38 |
| Nov 16 2023 |
2680 |
286.38 |
| Nov 09 2023 |
1881 |
323.2 |
| Nov 09 2023 |
2020 |
286.38 |
| Nov 09 2023 |
2688 |
286.38 |
| Nov 02 2023 |
1881 |
323.2 |
| Nov 02 2023 |
2020 |
286.38 |
| Nov 02 2023 |
2688 |
286.38 |
| Oct 26 2023 |
1862 |
323.2 |
| Oct 26 2023 |
2031 |
286.38 |
| Oct 26 2023 |
2691 |
286.38 |
| Oct 19 2023 |
1863 |
323.2 |
| Oct 19 2023 |
2031 |
286.38 |
| Oct 19 2023 |
2666 |
286.38 |
| Oct 12 2023 |
1863 |
323.2 |
| Oct 12 2023 |
2029 |
286.38 |
| Oct 12 2023 |
2665 |
286.38 |
| Oct 05 2023 |
1865 |
323.2 |
| Oct 05 2023 |
2032 |
286.38 |
| Oct 05 2023 |
2607 |
286.38 |
| Sep 28 2023 |
1909 |
323.2 |
| Sep 28 2023 |
2037 |
286.38 |
| Sep 28 2023 |
2623 |
286.38 |
| Sep 21 2023 |
1908 |
323.2 |
| Sep 21 2023 |
2034 |
286.38 |
| Sep 21 2023 |
2623 |
286.38 |
| Sep 14 2023 |
1926 |
323.2 |
| Sep 14 2023 |
2043 |
286.38 |
| Sep 14 2023 |
2635 |
286.38 |
| Sep 07 2023 |
1930 |
323.2 |
| Sep 07 2023 |
2051 |
286.38 |
| Sep 07 2023 |
2644 |
286.38 |
| Aug 31 2023 |
1942 |
323.2 |
| Aug 31 2023 |
2082 |
286.38 |
| Aug 31 2023 |
2668 |
286.38 |
| Aug 24 2023 |
1972 |
323.2 |
| Aug 24 2023 |
2082 |
286.38 |
| Aug 24 2023 |
2664 |
286.38 |
| Aug 17 2023 |
1972 |
323.2 |
| Aug 17 2023 |
2115 |
286.67 |
| Aug 17 2023 |
2691 |
286.42 |
| Aug 10 2023 |
1977 |
323.2 |
| Aug 10 2023 |
2126 |
286.67 |
| Aug 10 2023 |
2696 |
286.42 |
| Aug 03 2023 |
2390 |
338.1 |
| Aug 03 2023 |
2121 |
286.67 |
| Aug 03 2023 |
2696 |
286.42 |
| Jul 27 2023 |
2560 |
343.49 |
| Jul 27 2023 |
2138 |
286.67 |
| Jul 27 2023 |
2696 |
286.42 |
| Jul 20 2023 |
2594 |
343.49 |
| Jul 20 2023 |
2167 |
286.67 |
| Jul 20 2023 |
2678 |
286.42 |
| Jul 13 2023 |
2602 |
343.49 |
| Jul 13 2023 |
2183 |
286.67 |
| Jul 13 2023 |
2707 |
286.42 |
| Jul 06 2023 |
2634 |
343.49 |
| Jul 06 2023 |
2210 |
286.67 |
| Jul 06 2023 |
2728 |
286.42 |
| Jun 29 2023 |
2623 |
343.49 |
| Jun 29 2023 |
2198 |
286.67 |
| Jun 29 2023 |
2715 |
286.42 |
| Jun 22 2023 |
2622 |
343.49 |
| Jun 22 2023 |
2231 |
286.67 |
| Jun 22 2023 |
2734 |
286.42 |
| Jun 15 2023 |
2641 |
343.49 |
| Jun 15 2023 |
2244 |
286.67 |
| Jun 15 2023 |
2766 |
286.42 |
| Jun 08 2023 |
2664 |
343.49 |
| Jun 08 2023 |
2371 |
290.73 |
| Jun 08 2023 |
2933 |
289.74 |
| Jun 01 2023 |
2688 |
343.49 |
| Jun 01 2023 |
2341 |
290.73 |
| Jun 01 2023 |
2936 |
289.74 |
| May 25 2023 |
2671 |
343.49 |
| May 25 2023 |
2335 |
290.73 |
| May 25 2023 |
2932 |
289.74 |
| May 18 2023 |
2650 |
343.49 |
| May 18 2023 |
2341 |
290.73 |
| May 18 2023 |
2931 |
289.74 |
| May 11 2023 |
2598 |
343.49 |
| May 11 2023 |
2323 |
290.73 |
| May 11 2023 |
2903 |
289.74 |
| May 04 2023 |
2329 |
359.23 |
| May 04 2023 |
2292 |
290.73 |
| May 04 2023 |
2875 |
290.73 |
| Apr 27 2023 |
2317 |
359.23 |
| Apr 27 2023 |
2293 |
290.73 |
| Apr 27 2023 |
2861 |
290.73 |
| Apr 20 2023 |
2202 |
359.23 |
| Apr 20 2023 |
2291 |
290.73 |
| Apr 20 2023 |
2879 |
290.73 |
| Apr 13 2023 |
2215 |
359.23 |
| Apr 13 2023 |
2282 |
290.73 |
| Apr 13 2023 |
2869 |
290.73 |
| Apr 06 2023 |
2179 |
359.23 |
| Apr 06 2023 |
2286 |
290.73 |
| Apr 06 2023 |
2874 |
290.73 |
| Mar 30 2023 |
2127 |
359.23 |
| Mar 30 2023 |
2272 |
290.73 |
| Mar 30 2023 |
2870 |
290.73 |
| Mar 23 2023 |
2158 |
359.23 |
| Mar 23 2023 |
2249 |
290.73 |
| Mar 23 2023 |
2854 |
290.73 |
| Mar 16 2023 |
2148 |
359.23 |
| Mar 16 2023 |
2467 |
299.31 |
| Mar 16 2023 |
4121 |
323.28 |
| Mar 09 2023 |
2135 |
359.23 |
| Mar 09 2023 |
2456 |
299.31 |
| Mar 09 2023 |
4085 |
323.28 |
| Mar 02 2023 |
2132 |
359.23 |
| Mar 02 2023 |
2446 |
299.31 |
| Mar 02 2023 |
4064 |
323.28 |
| Feb 23 2023 |
2131 |
359.23 |
| Feb 23 2023 |
2442 |
299.31 |
| Feb 23 2023 |
4062 |
323.28 |
| Feb 16 2023 |
2121 |
359.23 |
| Feb 16 2023 |
2428 |
299.31 |
| Feb 16 2023 |
4011 |
323.28 |
| Feb 09 2023 |
2028 |
359.23 |
| Feb 09 2023 |
2424 |
299.31 |
| Feb 09 2023 |
4006 |
323.28 |
| Feb 02 2023 |
2002 |
359.23 |
| Feb 02 2023 |
2412 |
299.31 |
| Feb 02 2023 |
3992 |
323.28 |
| Jan 26 2023 |
1986 |
359.23 |
| Jan 26 2023 |
2405 |
299.31 |
| Jan 26 2023 |
3987 |
323.28 |
| Jan 19 2023 |
1986 |
359.23 |
| Jan 19 2023 |
2394 |
299.31 |
| Jan 19 2023 |
3983 |
323.28 |
| Jan 12 2023 |
1986 |
359.23 |
| Jan 12 2023 |
2394 |
299.31 |
| Jan 12 2023 |
3983 |
323.28 |
| Jan 05 2023 |
1986 |
359.23 |
| Jan 05 2023 |
2394 |
299.31 |
| Jan 05 2023 |
3983 |
323.28 |
| Dec 29 2022 |
1986 |
359.23 |
| Dec 29 2022 |
2393 |
299.31 |
| Dec 29 2022 |
3983 |
323.28 |
| Dec 22 2022 |
1986 |
359.23 |
| Dec 22 2022 |
2393 |
299.31 |
| Dec 22 2022 |
3983 |
323.28 |
| Dec 15 2022 |
1988 |
359.23 |
| Dec 15 2022 |
2392 |
299.31 |
| Dec 15 2022 |
3985 |
323.28 |
| Dec 08 2022 |
1988 |
359.23 |
| Dec 08 2022 |
2388 |
299.31 |
| Dec 08 2022 |
3983 |
323.28 |
| Dec 01 2022 |
1988 |
359.23 |
| Dec 01 2022 |
2388 |
299.31 |
| Dec 01 2022 |
3983 |
323.28 |
| Nov 24 2022 |
1988 |
359.23 |
| Nov 24 2022 |
2388 |
299.31 |
| Nov 24 2022 |
3983 |
323.28 |
| Nov 17 2022 |
1987 |
359.23 |
| Nov 17 2022 |
2386 |
299.31 |
| Nov 17 2022 |
3988 |
323.28 |
| Nov 10 2022 |
1987 |
359.23 |
| Nov 10 2022 |
2386 |
299.31 |
| Nov 10 2022 |
3989 |
323.28 |
| Nov 03 2022 |
1987 |
359.23 |
| Nov 03 2022 |
2381 |
299.31 |
| Nov 03 2022 |
3980 |
323.28 |
| Oct 27 2022 |
1987 |
359.23 |
| Oct 27 2022 |
2375 |
299.31 |
| Oct 27 2022 |
3973 |
323.28 |
| Oct 20 2022 |
1990 |
359.23 |
| Oct 20 2022 |
2375 |
299.31 |
| Oct 20 2022 |
3973 |
323.28 |
| Oct 13 2022 |
1969 |
359.23 |
| Oct 13 2022 |
2375 |
299.31 |
| Oct 13 2022 |
3971 |
323.28 |
| Oct 06 2022 |
1946 |
359.23 |
| Oct 06 2022 |
2373 |
299.31 |
| Oct 06 2022 |
3968 |
323.28 |
| Sep 29 2022 |
1924 |
359.23 |
| Sep 29 2022 |
2375 |
299.31 |
| Sep 29 2022 |
3970 |
323.28 |
| Sep 22 2022 |
1916 |
359.23 |
| Sep 22 2022 |
2371 |
299.31 |
| Sep 22 2022 |
3967 |
323.28 |
| Sep 15 2022 |
1911 |
359.23 |
| Sep 15 2022 |
2368 |
299.31 |
| Sep 15 2022 |
3964 |
323.28 |
| Sep 08 2022 |
1917 |
359.23 |
| Sep 08 2022 |
2359 |
299.31 |
| Sep 08 2022 |
3956 |
323.28 |
| Sep 01 2022 |
1903 |
359.23 |
| Sep 01 2022 |
2333 |
299.31 |
| Sep 01 2022 |
3908 |
323.28 |
| Aug 25 2022 |
1901 |
359.23 |
| Aug 25 2022 |
2309 |
299.31 |
| Aug 25 2022 |
3878 |
323.28 |
| Aug 18 2022 |
1909 |
359.23 |
| Aug 18 2022 |
2305 |
299.31 |
| Aug 18 2022 |
3859 |
323.28 |
| Aug 11 2022 |
1907 |
359.23 |
| Aug 11 2022 |
2293 |
299.31 |
| Aug 11 2022 |
3827 |
323.28 |
| Aug 04 2022 |
1888 |
359.23 |
| Aug 04 2022 |
2289 |
299.31 |
| Aug 04 2022 |
3806 |
323.28 |
| Jul 28 2022 |
2686 |
382.81 |
| Jul 28 2022 |
1231 |
322.32 |
| Jul 28 2022 |
4527 |
342.49 |
| Jul 21 2022 |
2640 |
382.81 |
| Jul 21 2022 |
1217 |
322.32 |
| Jul 21 2022 |
4479 |
342.49 |
| Jul 14 2022 |
2637 |
382.81 |
| Jul 14 2022 |
1213 |
322.32 |
| Jul 14 2022 |
4475 |
342.49 |
| Jul 07 2022 |
2631 |
382.81 |
| Jul 07 2022 |
1211 |
322.32 |
| Jul 07 2022 |
4426 |
342.49 |
| Jun 30 2022 |
2624 |
382.81 |
| Jun 30 2022 |
1216 |
322.32 |
| Jun 30 2022 |
4419 |
342.49 |
| Jun 23 2022 |
2626 |
382.81 |
| Jun 23 2022 |
1220 |
322.32 |
| Jun 23 2022 |
4404 |
342.49 |
| Jun 16 2022 |
2602 |
382.81 |
| Jun 16 2022 |
1382 |
331.37 |
| Jun 16 2022 |
2361 |
357.09 |
| Jun 09 2022 |
2553 |
382.81 |
| Jun 09 2022 |
1378 |
331.37 |
| Jun 09 2022 |
2401 |
357.09 |
| Jun 02 2022 |
2503 |
382.81 |
| Jun 02 2022 |
1372 |
331.37 |
| Jun 02 2022 |
2384 |
357.09 |
| May 26 2022 |
2480 |
382.81 |
| May 26 2022 |
1371 |
331.37 |
| May 26 2022 |
2377 |
357.09 |
| May 19 2022 |
2492 |
382.81 |
| May 19 2022 |
1345 |
331.37 |
| May 19 2022 |
2372 |
357.09 |
| May 12 2022 |
2487 |
382.81 |
| May 12 2022 |
1343 |
331.37 |
| May 12 2022 |
2354 |
357.09 |
| May 05 2022 |
2371 |
382.81 |
| May 05 2022 |
1330 |
331.37 |
| May 05 2022 |
2175 |
357.09 |
| Apr 28 2022 |
2520 |
382.81 |
| Apr 28 2022 |
1330 |
331.37 |
| Apr 28 2022 |
2337 |
357.09 |
| Apr 21 2022 |
2345 |
382.81 |
| Apr 21 2022 |
1293 |
331.37 |
| Apr 21 2022 |
2171 |
357.09 |
| Apr 14 2022 |
2376 |
382.81 |
| Apr 14 2022 |
1281 |
331.37 |
| Apr 14 2022 |
2176 |
357.09 |
| Apr 07 2022 |
2402 |
382.81 |
| Apr 07 2022 |
1288 |
331.37 |
| Apr 07 2022 |
2182 |
357.09 |
| Mar 31 2022 |
2412 |
382.81 |
| Mar 31 2022 |
1291 |
331.37 |
| Mar 31 2022 |
2129 |
357.09 |
| Mar 24 2022 |
2375 |
382.81 |
| Mar 24 2022 |
1287 |
331.37 |
| Mar 24 2022 |
2135 |
357.09 |
| Mar 17 2022 |
2374 |
382.81 |
| Mar 17 2022 |
1280 |
331.37 |
| Mar 17 2022 |
2137 |
357.09 |
| Mar 10 2022 |
2386 |
382.81 |
| Mar 10 2022 |
1272 |
331.37 |
| Mar 10 2022 |
2104 |
357.09 |
| Mar 03 2022 |
2292 |
382.81 |
| Mar 03 2022 |
1233 |
331.37 |
| Mar 03 2022 |
2004 |
357.09 |
| Feb 24 2022 |
2127 |
382.81 |
| Feb 24 2022 |
1201 |
331.37 |
| Feb 24 2022 |
1956 |
357.09 |
| Feb 17 2022 |
1907 |
382.81 |
| Feb 17 2022 |
1191 |
331.37 |
| Feb 17 2022 |
1781 |
357.09 |
| Feb 10 2022 |
1901 |
382.81 |
| Feb 10 2022 |
1172 |
331.37 |
| Feb 10 2022 |
1752 |
357.09 |
| Feb 03 2022 |
1904 |
382.81 |
| Feb 03 2022 |
1152 |
331.37 |
| Feb 03 2022 |
1741 |
357.09 |
| Jan 27 2022 |
1887 |
382.81 |
| Jan 27 2022 |
1146 |
331.37 |
| Jan 27 2022 |
1741 |
357.09 |
| Jan 20 2022 |
1886 |
382.81 |
| Jan 20 2022 |
1142 |
331.37 |
| Jan 20 2022 |
1740 |
357.09 |
| Jan 13 2022 |
1886 |
382.81 |
| Jan 13 2022 |
1137 |
331.37 |
| Jan 13 2022 |
1753 |
357.09 |
| Jan 06 2022 |
1886 |
382.81 |
| Jan 06 2022 |
1138 |
331.37 |
| Jan 06 2022 |
1754 |
357.09 |
| Dec 30 2021 |
1889 |
382.81 |
| Dec 30 2021 |
1140 |
331.37 |
| Dec 30 2021 |
1758 |
357.09 |
| Dec 23 2021 |
1889 |
382.81 |
| Dec 23 2021 |
1140 |
331.37 |
| Dec 23 2021 |
1758 |
357.09 |
| Dec 16 2021 |
1889 |
382.81 |
| Dec 16 2021 |
1140 |
331.37 |
| Dec 16 2021 |
1758 |
357.09 |
| Dec 09 2021 |
1889 |
382.81 |
| Dec 09 2021 |
1140 |
331.37 |
| Dec 09 2021 |
1758 |
357.09 |
| Dec 02 2021 |
1889 |
382.81 |
| Dec 02 2021 |
1139 |
331.37 |
| Dec 02 2021 |
1758 |
357.09 |
| Nov 25 2021 |
1889 |
382.81 |
| Nov 25 2021 |
1139 |
331.37 |
| Nov 25 2021 |
1758 |
357.09 |
| Nov 18 2021 |
1889 |
382.81 |
| Nov 18 2021 |
1140 |
331.37 |
| Nov 18 2021 |
1759 |
357.09 |
| Nov 11 2021 |
1890 |
382.81 |
| Nov 11 2021 |
1140 |
331.37 |
| Nov 11 2021 |
1760 |
357.09 |
| Nov 04 2021 |
1893 |
382.81 |
| Nov 04 2021 |
1140 |
331.37 |
| Nov 04 2021 |
1769 |
357.09 |
| Oct 28 2021 |
1893 |
382.81 |
| Oct 28 2021 |
1141 |
331.37 |
| Oct 28 2021 |
1770 |
357.09 |
| Oct 21 2021 |
1893 |
382.81 |
| Oct 21 2021 |
1141 |
331.37 |
| Oct 21 2021 |
1772 |
357.09 |
| Oct 14 2021 |
1888 |
382.81 |
| Oct 14 2021 |
1141 |
331.37 |
| Oct 14 2021 |
1768 |
357.09 |
| Oct 07 2021 |
1891 |
382.81 |
| Oct 07 2021 |
1140 |
331.37 |
| Oct 07 2021 |
1767 |
357.09 |
| Sep 30 2021 |
1888 |
382.81 |
| Sep 30 2021 |
1113 |
331.37 |
| Sep 30 2021 |
1730 |
357.09 |
| Sep 23 2021 |
1921 |
382.81 |
| Sep 23 2021 |
1071 |
331.37 |
| Sep 23 2021 |
1700 |
357.09 |
| Sep 16 2021 |
1886 |
382.81 |
| Sep 16 2021 |
1052 |
331.37 |
| Sep 16 2021 |
1678 |
357.09 |
| Sep 09 2021 |
1887 |
382.81 |
| Sep 09 2021 |
1033 |
331.37 |
| Sep 09 2021 |
1668 |
357.09 |
| Sep 02 2021 |
1931 |
382.81 |
| Sep 02 2021 |
990 |
331.37 |
| Sep 02 2021 |
1669 |
357.09 |
| Aug 26 2021 |
1909 |
382.81 |
| Aug 26 2021 |
929 |
331.37 |
| Aug 26 2021 |
1572 |
357.09 |
| Aug 19 2021 |
924 |
331.37 |
| Aug 19 2021 |
1037 |
331.37 |
| Aug 12 2021 |
907 |
331.37 |
| Aug 12 2021 |
1034 |
331.37 |
| Aug 05 2021 |
880 |
331.37 |
| Aug 05 2021 |
995 |
331.37 |
| Jul 22 2021 |
2509 |
402.11 |
| Jul 22 2021 |
2878 |
402.11 |
| Jul 15 2021 |
2614 |
402.11 |
| Jul 15 2021 |
2316 |
405.37 |
| Jul 15 2021 |
2916 |
403.74 |
| Jul 08 2021 |
2552 |
402.11 |
| Jul 08 2021 |
2258 |
405.37 |
| Jul 08 2021 |
2850 |
403.74 |
| Jul 01 2021 |
2541 |
402.11 |
| Jul 01 2021 |
2207 |
405.37 |
| Jul 01 2021 |
2810 |
403.74 |
| Jun 24 2021 |
2545 |
402.11 |
| Jun 24 2021 |
2155 |
405.37 |
| Jun 24 2021 |
2742 |
403.74 |
| Jun 17 2021 |
2474 |
402.11 |
| Jun 17 2021 |
1955 |
405.37 |
| Jun 17 2021 |
7747 |
461.97 |
| Jun 10 2021 |
2458 |
402.11 |
| Jun 10 2021 |
1895 |
405.37 |
| Jun 10 2021 |
7587 |
461.97 |
| Jun 03 2021 |
7601 |
461.97 |
| May 27 2021 |
2368 |
402.11 |
| May 27 2021 |
1932 |
405.37 |
| May 27 2021 |
7230 |
461.97 |
| May 07 2021 |
12218 |
445.01 |
| Jul 24 2020 |
2237 |
402.11 |
| Jul 24 2020 |
3539 |
402.11 |
| Jul 17 2020 |
2807 |
405.37 |
| Jul 17 2020 |
2421 |
402.11 |
| Jul 17 2020 |
3846 |
403.74 |
| Jul 10 2020 |
2527 |
402.11 |
| Jul 10 2020 |
3031 |
405.37 |
| Jul 10 2020 |
4069 |
403.74 |
| Jul 03 2020 |
3046 |
405.37 |
| Jul 03 2020 |
2580 |
402.11 |
| Jul 03 2020 |
4097 |
403.74 |
| Jun 26 2020 |
3272 |
405.37 |
| Jun 26 2020 |
2729 |
402.11 |
| Jun 26 2020 |
4375 |
403.74 |
| Jun 19 2020 |
3396 |
405.37 |
| Jun 19 2020 |
2812 |
402.11 |
| Jun 19 2020 |
9840 |
461.97 |
| Jun 12 2020 |
3504 |
405.37 |
| Jun 12 2020 |
2936 |
402.11 |
| Jun 12 2020 |
10167 |
461.97 |
| Jun 05 2020 |
3638 |
405.37 |
| Jun 05 2020 |
2993 |
402.11 |
| Jun 05 2020 |
10490 |
461.97 |
| May 29 2020 |
3781 |
405.37 |
| May 29 2020 |
3110 |
402.11 |
| May 29 2020 |
10823 |
461.97 |
| May 22 2020 |
3263 |
402.11 |
| May 22 2020 |
3946 |
405.37 |
| May 22 2020 |
9391 |
445.01 |
| May 15 2020 |
4047 |
405.37 |
| May 15 2020 |
3409 |
402.11 |
| May 15 2020 |
9718 |
445.01 |
| May 08 2020 |
4140 |
405.37 |
| May 08 2020 |
3496 |
402.11 |
| May 08 2020 |
9958 |
445.01 |
| May 01 2020 |
3346 |
396.74 |
| May 01 2020 |
4361 |
405.37 |
| May 01 2020 |
9271 |
434.28 |
| Apr 24 2020 |
4494 |
405.37 |
| Apr 24 2020 |
3476 |
396.74 |
| Apr 24 2020 |
9858 |
434.28 |
| Apr 17 2020 |
3656 |
396.74 |
| Apr 17 2020 |
4518 |
405.37 |
| Apr 17 2020 |
10092 |
434.28 |
| Apr 10 2020 |
3767 |
396.74 |
| Apr 10 2020 |
4625 |
405.37 |
| Apr 10 2020 |
10316 |
434.28 |
| Apr 03 2020 |
4749 |
405.37 |
| Apr 03 2020 |
3923 |
396.74 |
| Apr 03 2020 |
10604 |
434.28 |
| Mar 27 2020 |
4860 |
405.37 |
| Mar 27 2020 |
4128 |
396.74 |
| Mar 27 2020 |
10911 |
434.28 |
| Mar 20 2020 |
4925 |
405.37 |
| Mar 20 2020 |
4212 |
396.74 |
| Mar 20 2020 |
11049 |
434.28 |
| Mar 13 2020 |
4308 |
396.74 |
| Mar 13 2020 |
4959 |
405.37 |
| Mar 13 2020 |
11201 |
434.28 |
| Mar 06 2020 |
5000 |
405.37 |
| Mar 06 2020 |
4385 |
396.74 |
| Mar 06 2020 |
11300 |
434.28 |
| Feb 28 2020 |
4967 |
405.37 |
| Feb 28 2020 |
4458 |
396.74 |
| Feb 28 2020 |
11348 |
434.28 |
| Feb 21 2020 |
4375 |
396.74 |
| Feb 21 2020 |
4901 |
405.37 |
| Feb 21 2020 |
11223 |
434.28 |
| Feb 14 2020 |
4933 |
405.37 |
| Feb 14 2020 |
4388 |
396.74 |
| Feb 14 2020 |
11254 |
434.28 |
| Feb 07 2020 |
4901 |
405.37 |
| Feb 07 2020 |
4385 |
396.74 |
| Feb 07 2020 |
11158 |
434.28 |
| Jan 31 2020 |
4919 |
405.37 |
| Jan 31 2020 |
4406 |
396.74 |
| Jan 31 2020 |
11187 |
434.28 |
| Jan 24 2020 |
4406 |
396.74 |
| Jan 24 2020 |
4933 |
405.37 |
| Jan 24 2020 |
11180 |
434.28 |
| Jan 17 2020 |
4901 |
405.37 |
| Jan 17 2020 |
4415 |
396.74 |
| Jan 17 2020 |
11121 |
434.28 |
| Jan 10 2020 |
4900 |
405.37 |
| Jan 10 2020 |
4415 |
396.74 |
| Jan 10 2020 |
11122 |
434.28 |
| Jan 03 2020 |
4905 |
405.37 |
| Jan 03 2020 |
4416 |
396.74 |
| Jan 03 2020 |
11131 |
434.28 |
| Dec 27 2019 |
4904 |
405.37 |
| Dec 27 2019 |
4416 |
396.74 |
| Dec 27 2019 |
11128 |
434.28 |
| Dec 20 2019 |
4904 |
405.37 |
| Dec 20 2019 |
4416 |
396.74 |
| Dec 20 2019 |
11128 |
434.28 |
| Dec 13 2019 |
4904 |
405.37 |
| Dec 13 2019 |
4416 |
396.74 |
| Dec 13 2019 |
11129 |
434.28 |
| Dec 06 2019 |
4416 |
396.74 |
| Dec 06 2019 |
4901 |
405.37 |
| Dec 06 2019 |
11117 |
434.28 |
| Nov 29 2019 |
4892 |
405.37 |
| Nov 29 2019 |
4416 |
396.74 |
| Nov 29 2019 |
11121 |
434.28 |
| Nov 22 2019 |
4892 |
405.37 |
| Nov 22 2019 |
4416 |
396.74 |
| Nov 22 2019 |
11121 |
434.28 |
| Nov 15 2019 |
4416 |
396.74 |
| Nov 15 2019 |
4893 |
405.37 |
| Nov 15 2019 |
11126 |
434.28 |
| Nov 08 2019 |
4895 |
405.37 |
| Nov 08 2019 |
4409 |
396.74 |
| Nov 08 2019 |
11083 |
434.28 |
| Nov 01 2019 |
4316 |
396.74 |
| Nov 01 2019 |
4891 |
405.37 |
| Nov 01 2019 |
10938 |
434.28 |
| Oct 25 2019 |
4316 |
396.74 |
| Oct 25 2019 |
4901 |
405.37 |
| Oct 25 2019 |
10953 |
434.28 |
| Oct 18 2019 |
4901 |
405.37 |
| Oct 18 2019 |
4335 |
396.74 |
| Oct 18 2019 |
10967 |
434.28 |
| Oct 11 2019 |
4903 |
405.37 |
| Oct 11 2019 |
4329 |
396.74 |
| Oct 11 2019 |
10965 |
434.28 |
| Oct 04 2019 |
4910 |
405.37 |
| Oct 04 2019 |
4331 |
396.74 |
| Oct 04 2019 |
10956 |
434.28 |
| Sep 27 2019 |
4331 |
396.74 |
| Sep 27 2019 |
4905 |
405.37 |
| Sep 27 2019 |
11068 |
434.28 |
| Sep 20 2019 |
4912 |
405.37 |
| Sep 20 2019 |
4323 |
396.74 |
| Sep 20 2019 |
11068 |
434.28 |
| Sep 13 2019 |
4901 |
405.37 |
| Sep 13 2019 |
4385 |
396.74 |
| Sep 13 2019 |
11078 |
434.28 |
| Sep 06 2019 |
4468 |
396.74 |
| Sep 06 2019 |
4911 |
405.37 |
| Sep 06 2019 |
11261 |
434.28 |
| Aug 30 2019 |
4949 |
405.37 |
| Aug 30 2019 |
4512 |
396.74 |
| Aug 30 2019 |
11333 |
434.28 |
| Aug 23 2019 |
5001 |
405.37 |
| Aug 23 2019 |
4557 |
396.74 |
| Aug 23 2019 |
11464 |
434.28 |
| Aug 16 2019 |
5036 |
405.37 |
| Aug 16 2019 |
4558 |
396.74 |
| Aug 16 2019 |
11427 |
434.28 |
| Aug 09 2019 |
4572 |
396.74 |
| Aug 09 2019 |
5044 |
405.37 |
| Aug 09 2019 |
11444 |
434.28 |
| Aug 02 2019 |
5087 |
405.37 |
| Aug 02 2019 |
4615 |
396.74 |
| Aug 02 2019 |
11533 |
434.28 |
| Jul 26 2019 |
5139 |
405.37 |
| Jul 26 2019 |
4231 |
391.37 |
| Jul 26 2019 |
12779 |
442.32 |
| Jul 19 2019 |
4109 |
391.98 |
| Jul 19 2019 |
4324 |
391.37 |
| Jul 19 2019 |
13739 |
448.61 |
| Jul 12 2019 |
4265 |
391.98 |
| Jul 12 2019 |
4365 |
391.37 |
| Jul 12 2019 |
8949 |
412.8 |
| Jul 05 2019 |
4436 |
391.98 |
| Jul 05 2019 |
4538 |
391.37 |
| Jul 05 2019 |
9207 |
412.8 |
| Jun 28 2019 |
4508 |
391.98 |
| Jun 28 2019 |
4559 |
391.37 |
| Jun 28 2019 |
9338 |
412.8 |
| Jun 21 2019 |
4550 |
391.37 |
| Jun 21 2019 |
4503 |
391.98 |
| Jun 21 2019 |
9280 |
412.8 |
| Jun 14 2019 |
4556 |
391.98 |
| Jun 14 2019 |
4567 |
391.37 |
| Jun 14 2019 |
9320 |
412.8 |
| Jun 07 2019 |
4647 |
391.98 |
| Jun 07 2019 |
4602 |
391.37 |
| Jun 07 2019 |
9445 |
412.8 |
| May 31 2019 |
4607 |
391.37 |
| May 31 2019 |
4640 |
391.98 |
| May 31 2019 |
9453 |
412.8 |
| May 24 2019 |
4705 |
391.98 |
| May 24 2019 |
4600 |
391.37 |
| May 24 2019 |
10144 |
417.47 |
| May 17 2019 |
4611 |
391.37 |
| May 17 2019 |
3036 |
366.64 |
| May 17 2019 |
8158 |
402.23 |
| May 10 2019 |
4631 |
391.37 |
| May 10 2019 |
3032 |
366.64 |
| May 10 2019 |
8109 |
402.23 |
| May 03 2019 |
6458 |
410.88 |
| May 03 2019 |
2839 |
384.06 |
| May 03 2019 |
13321 |
481.15 |
| May 03 2019 |
10507 |
420.19 |
| Apr 26 2019 |
6498 |
410.88 |
| Apr 26 2019 |
2832 |
384.06 |
| Apr 26 2019 |
6754 |
413.9 |
| Apr 26 2019 |
6857 |
392.09 |
| Apr 19 2019 |
6608 |
410.88 |
| Apr 19 2019 |
2846 |
384.06 |
| Apr 19 2019 |
6714 |
413.9 |
| Apr 19 2019 |
6825 |
392.09 |
| Apr 18 2019 |
6725 |
413.9 |
| Apr 18 2019 |
6618 |
410.88 |
| Apr 18 2019 |
2849 |
384.06 |
| Apr 12 2019 |
6731 |
410.88 |
| Apr 12 2019 |
2881 |
384.06 |
| Apr 12 2019 |
6712 |
413.9 |
| Apr 12 2019 |
6883 |
392.09 |
| Apr 05 2019 |
6587 |
410.88 |
| Apr 05 2019 |
2808 |
384.06 |
| Apr 05 2019 |
6429 |
413.9 |
| Apr 05 2019 |
6659 |
392.09 |
| Mar 29 2019 |
6493 |
410.88 |
| Mar 29 2019 |
2696 |
384.06 |
| Mar 29 2019 |
6378 |
413.9 |
| Mar 29 2019 |
6641 |
392.09 |
| Mar 22 2019 |
6282 |
413.9 |
| Mar 22 2019 |
6456 |
410.88 |
| Mar 22 2019 |
2751 |
384.06 |
| Mar 22 2019 |
6621 |
392.09 |
| Mar 15 2019 |
2866 |
384.06 |
| Mar 15 2019 |
6448 |
410.88 |
| Mar 15 2019 |
6407 |
413.9 |
| Mar 15 2019 |
6684 |
392.09 |
| Mar 08 2019 |
2744 |
384.06 |
| Mar 08 2019 |
6398 |
410.88 |
| Mar 08 2019 |
6298 |
413.9 |
| Mar 08 2019 |
6579 |
392.09 |
| Mar 01 2019 |
6414 |
410.88 |
| Mar 01 2019 |
2791 |
384.06 |
| Mar 01 2019 |
6363 |
413.9 |
| Mar 01 2019 |
6621 |
392.09 |
| Feb 22 2019 |
6371 |
413.9 |
| Feb 22 2019 |
6444 |
410.88 |
| Feb 22 2019 |
2791 |
384.06 |
| Feb 22 2019 |
6644 |
392.09 |
| Feb 15 2019 |
6394 |
410.88 |
| Feb 15 2019 |
2796 |
384.06 |
| Feb 15 2019 |
6382 |
413.9 |
| Feb 15 2019 |
6615 |
392.09 |
| Feb 08 2019 |
6350 |
410.88 |
| Feb 08 2019 |
2881 |
384.06 |
| Feb 08 2019 |
6358 |
413.9 |
| Feb 08 2019 |
6594 |
392.09 |
| Feb 01 2019 |
2881 |
384.06 |
| Feb 01 2019 |
6378 |
410.88 |
| Feb 01 2019 |
6359 |
413.9 |
| Feb 01 2019 |
6607 |
392.09 |
| Jan 25 2019 |
2881 |
384.06 |
| Jan 25 2019 |
6382 |
410.88 |
| Jan 25 2019 |
6357 |
413.9 |
| Jan 25 2019 |
6627 |
392.09 |
| Jan 18 2019 |
2887 |
384.06 |
| Jan 18 2019 |
6381 |
410.88 |
| Jan 18 2019 |
6393 |
413.9 |
| Jan 18 2019 |
6641 |
392.09 |
| Jan 11 2019 |
6388 |
410.88 |
| Jan 11 2019 |
2887 |
384.06 |
| Jan 11 2019 |
6393 |
413.9 |
| Jan 11 2019 |
6644 |
392.09 |
| Jan 04 2019 |
6394 |
413.9 |
| Jan 04 2019 |
6397 |
410.88 |
| Jan 04 2019 |
2887 |
384.06 |
| Jan 04 2019 |
6653 |
392.09 |
| Dec 28 2018 |
2893 |
384.06 |
| Dec 28 2018 |
6397 |
410.88 |
| Dec 28 2018 |
6394 |
413.9 |
| Dec 28 2018 |
6653 |
392.09 |
| Dec 21 2018 |
2893 |
384.06 |
| Dec 21 2018 |
6397 |
410.88 |
| Dec 21 2018 |
6394 |
413.9 |
| Dec 21 2018 |
6653 |
392.09 |
| Dec 14 2018 |
6394 |
413.9 |
| Dec 14 2018 |
2893 |
384.06 |
| Dec 14 2018 |
6397 |
410.88 |
| Dec 14 2018 |
6653 |
392.09 |
| Dec 07 2018 |
6396 |
410.88 |
| Dec 07 2018 |
2888 |
384.06 |
| Dec 07 2018 |
6394 |
413.9 |
| Dec 07 2018 |
6651 |
392.09 |
| Nov 30 2018 |
6394 |
413.9 |
| Nov 30 2018 |
6396 |
410.88 |
| Nov 30 2018 |
2888 |
384.06 |
| Nov 30 2018 |
6651 |
392.09 |
| Nov 23 2018 |
6394 |
413.9 |
| Nov 23 2018 |
6396 |
410.88 |
| Nov 23 2018 |
2888 |
384.06 |
| Nov 23 2018 |
6651 |
392.09 |
| Nov 16 2018 |
6396 |
410.88 |
| Nov 16 2018 |
2888 |
384.06 |
| Nov 16 2018 |
6394 |
413.9 |
| Nov 16 2018 |
6651 |
392.09 |
| Nov 09 2018 |
2888 |
384.06 |
| Nov 09 2018 |
6396 |
410.88 |
| Nov 09 2018 |
6394 |
413.9 |
| Nov 09 2018 |
6651 |
392.09 |
| Nov 02 2018 |
6396 |
410.88 |
| Nov 02 2018 |
2888 |
384.06 |
| Nov 02 2018 |
6394 |
413.9 |
| Nov 02 2018 |
6632 |
392.09 |
| Oct 26 2018 |
6393 |
413.9 |
| Oct 26 2018 |
2888 |
384.06 |
| Oct 26 2018 |
6396 |
410.88 |
| Oct 26 2018 |
6628 |
392.09 |
| Oct 19 2018 |
2888 |
384.06 |
| Oct 19 2018 |
6396 |
410.88 |
| Oct 19 2018 |
6410 |
413.9 |
| Oct 19 2018 |
6633 |
392.09 |
| Oct 12 2018 |
6378 |
410.88 |
| Oct 12 2018 |
2888 |
384.06 |
| Oct 12 2018 |
6390 |
413.9 |
| Oct 12 2018 |
6611 |
392.09 |
| Oct 05 2018 |
6415 |
413.9 |
| Oct 05 2018 |
6362 |
410.88 |
| Oct 05 2018 |
2888 |
384.06 |
| Oct 05 2018 |
6676 |
392.09 |
| Sep 28 2018 |
2891 |
384.06 |
| Sep 28 2018 |
6377 |
410.88 |
| Sep 28 2018 |
6260 |
413.9 |
| Sep 28 2018 |
6513 |
392.09 |
| Sep 21 2018 |
2853 |
384.06 |
| Sep 21 2018 |
6359 |
410.88 |
| Sep 21 2018 |
6236 |
413.9 |
| Sep 21 2018 |
6508 |
392.09 |
| Sep 14 2018 |
6395 |
410.88 |
| Sep 14 2018 |
2882 |
384.06 |
| Sep 14 2018 |
6247 |
413.9 |
| Sep 14 2018 |
6520 |
392.09 |
| Sep 07 2018 |
2891 |
384.06 |
| Sep 07 2018 |
6342 |
413.9 |
| Sep 07 2018 |
6467 |
410.88 |
| Sep 07 2018 |
6638 |
392.09 |
| Aug 31 2018 |
6372 |
413.9 |
| Aug 31 2018 |
6533 |
410.88 |
| Aug 31 2018 |
2936 |
384.06 |
| Aug 31 2018 |
6670 |
392.09 |
| Aug 24 2018 |
6372 |
413.9 |
| Aug 24 2018 |
6484 |
410.88 |
| Aug 24 2018 |
2968 |
384.06 |
| Aug 24 2018 |
6665 |
392.09 |
| Aug 17 2018 |
6600 |
410.88 |
| Aug 17 2018 |
6362 |
413.9 |
| Aug 17 2018 |
2955 |
384.06 |
| Aug 17 2018 |
6729 |
392.09 |
| Aug 10 2018 |
6605 |
410.88 |
| Aug 10 2018 |
2961 |
384.06 |
| Aug 10 2018 |
6401 |
413.9 |
| Aug 10 2018 |
6825 |
392.09 |
| Aug 03 2018 |
2986 |
384.06 |
| Aug 03 2018 |
6690 |
410.88 |
| Aug 03 2018 |
6528 |
413.9 |
| Aug 03 2018 |
6907 |
392.09 |
| Jul 27 2018 |
3014 |
384.06 |
| Jul 27 2018 |
7557 |
420.34 |
| Jul 27 2018 |
6576 |
413.9 |
| Jul 27 2018 |
9824 |
417.12 |
| Jul 20 2018 |
5108 |
391.55 |
| Jul 20 2018 |
3072 |
384.06 |
| Jul 20 2018 |
6550 |
413.9 |
| Jul 20 2018 |
5664 |
378.93 |
| Jul 13 2018 |
5697 |
402.55 |
| Jul 13 2018 |
3116 |
384.06 |
| Jul 13 2018 |
4979 |
391.55 |
| Jul 13 2018 |
3723 |
358.67 |
| Jul 06 2018 |
4865 |
391.55 |
| Jul 06 2018 |
5497 |
402.55 |
| Jul 06 2018 |
3118 |
384.06 |
| Jul 06 2018 |
3506 |
358.67 |
| Jun 29 2018 |
5510 |
402.55 |
| Jun 29 2018 |
3109 |
384.06 |
| Jun 29 2018 |
4899 |
391.55 |
| Jun 29 2018 |
3539 |
358.67 |
| Jun 22 2018 |
3184 |
384.06 |
| Jun 22 2018 |
5073 |
391.55 |
| Jun 22 2018 |
5651 |
402.55 |
| Jun 22 2018 |
3658 |
358.67 |
| Jun 15 2018 |
3192 |
384.06 |
| Jun 15 2018 |
5691 |
402.55 |
| Jun 15 2018 |
5100 |
391.55 |
| Jun 15 2018 |
3687 |
358.67 |
| Jun 08 2018 |
5189 |
391.55 |
| Jun 08 2018 |
3251 |
384.06 |
| Jun 08 2018 |
5721 |
402.55 |
| Jun 08 2018 |
3759 |
358.67 |
| Jun 01 2018 |
6001 |
402.55 |
| Jun 01 2018 |
5229 |
391.55 |
| Jun 01 2018 |
3220 |
384.06 |
| Jun 01 2018 |
3991 |
358.67 |
| May 25 2018 |
3229 |
384.06 |
| May 25 2018 |
5315 |
391.55 |
| May 25 2018 |
6027 |
402.55 |
| May 25 2018 |
4067 |
358.67 |
| May 18 2018 |
2978 |
363.25 |
| May 18 2018 |
3191 |
362.77 |
| May 18 2018 |
4411 |
363.01 |
| May 11 2018 |
3784 |
398.64 |
| May 11 2018 |
4256 |
378.33 |
| May 11 2018 |
2980 |
363.25 |
| May 11 2018 |
4885 |
367.64 |
| May 04 2018 |
4300 |
377.37 |
| May 04 2018 |
3623 |
371.75 |
| May 04 2018 |
3817 |
398.64 |
| May 04 2018 |
4769 |
365.12 |
| Apr 27 2018 |
3884 |
398.64 |
| Apr 27 2018 |
4317 |
377.37 |
| Apr 27 2018 |
4626 |
384.3 |
| Apr 27 2018 |
5525 |
373.02 |
| Apr 20 2018 |
4359 |
377.37 |
| Apr 20 2018 |
3854 |
398.64 |
| Apr 20 2018 |
4631 |
384.3 |
| Apr 20 2018 |
5540 |
373.02 |
| Apr 13 2018 |
4341 |
377.37 |
| Apr 13 2018 |
4614 |
384.3 |
| Apr 13 2018 |
3805 |
398.64 |
| Apr 13 2018 |
5537 |
373.02 |
| Apr 06 2018 |
4340 |
377.37 |
| Apr 06 2018 |
3808 |
398.64 |
| Apr 06 2018 |
4704 |
384.3 |
| Apr 06 2018 |
5585 |
373.02 |
| Mar 30 2018 |
3802 |
398.64 |
| Mar 30 2018 |
4382 |
377.37 |
| Mar 30 2018 |
4850 |
384.3 |
| Mar 30 2018 |
5672 |
373.02 |
| Mar 23 2018 |
3802 |
398.64 |
| Mar 23 2018 |
4943 |
384.3 |
| Mar 23 2018 |
4404 |
377.37 |
| Mar 23 2018 |
5741 |
373.02 |
| Mar 16 2018 |
4922 |
384.3 |
| Mar 16 2018 |
3768 |
398.64 |
| Mar 16 2018 |
4412 |
377.37 |
| Mar 16 2018 |
5747 |
373.02 |
| Mar 09 2018 |
3735 |
398.64 |
| Mar 09 2018 |
4377 |
377.37 |
| Mar 09 2018 |
4931 |
384.3 |
| Mar 09 2018 |
5757 |
373.02 |
| Mar 02 2018 |
3825 |
398.64 |
| Mar 02 2018 |
4403 |
377.37 |
| Mar 02 2018 |
4979 |
384.3 |
| Mar 02 2018 |
5902 |
373.02 |
| Feb 23 2018 |
5026 |
384.3 |
| Feb 23 2018 |
3898 |
398.64 |
| Feb 23 2018 |
4448 |
377.37 |
| Feb 23 2018 |
5944 |
373.02 |
| Feb 16 2018 |
3835 |
398.64 |
| Feb 16 2018 |
4468 |
377.37 |
| Feb 16 2018 |
5054 |
384.3 |
| Feb 16 2018 |
5957 |
373.02 |
| Feb 09 2018 |
4479 |
377.37 |
| Feb 09 2018 |
3902 |
398.64 |
| Feb 09 2018 |
5032 |
384.3 |
| Feb 09 2018 |
5946 |
373.02 |
| Feb 02 2018 |
3911 |
398.64 |
| Feb 02 2018 |
4477 |
377.37 |
| Feb 02 2018 |
5026 |
384.3 |
| Feb 02 2018 |
5949 |
373.02 |
| Jan 26 2018 |
3911 |
398.64 |
| Jan 26 2018 |
4476 |
377.37 |
| Jan 26 2018 |
5049 |
384.3 |
| Jan 26 2018 |
5959 |
373.02 |
| Jan 19 2018 |
4476 |
377.37 |
| Jan 19 2018 |
3911 |
398.64 |
| Jan 19 2018 |
5049 |
384.3 |
| Jan 19 2018 |
5959 |
373.02 |
| Jan 12 2018 |
3897 |
398.64 |
| Jan 12 2018 |
4491 |
377.37 |
| Jan 12 2018 |
5051 |
384.3 |
| Jan 12 2018 |
5961 |
373.02 |
| Jan 05 2018 |
5051 |
384.3 |
| Jan 05 2018 |
4501 |
377.37 |
| Jan 05 2018 |
3897 |
398.64 |
| Jan 05 2018 |
5968 |
373.02 |
| Dec 29 2017 |
4501 |
377.37 |
| Dec 29 2017 |
3906 |
398.64 |
| Dec 29 2017 |
5051 |
384.3 |
| Dec 29 2017 |
5968 |
373.02 |
| Dec 22 2017 |
4501 |
377.37 |
| Dec 22 2017 |
3906 |
398.64 |
| Dec 22 2017 |
5051 |
384.3 |
| Dec 22 2017 |
5968 |
373.02 |
| Dec 15 2017 |
5051 |
384.3 |
| Dec 15 2017 |
4501 |
377.37 |
| Dec 15 2017 |
3906 |
398.64 |
| Dec 15 2017 |
5967 |
373.02 |
| Dec 08 2017 |
5051 |
384.3 |
| Dec 08 2017 |
4501 |
377.37 |
| Dec 08 2017 |
3906 |
398.64 |
| Dec 08 2017 |
5967 |
373.02 |
| Dec 01 2017 |
4501 |
377.37 |
| Dec 01 2017 |
3906 |
398.64 |
| Dec 01 2017 |
5051 |
384.3 |
| Dec 01 2017 |
5967 |
373.02 |
| Nov 24 2017 |
5051 |
384.3 |
| Nov 24 2017 |
3906 |
398.64 |
| Nov 24 2017 |
4501 |
377.37 |
| Nov 24 2017 |
5967 |
373.02 |
| Nov 17 2017 |
5051 |
384.3 |
| Nov 17 2017 |
3906 |
398.64 |
| Nov 17 2017 |
4501 |
377.37 |
| Nov 17 2017 |
5967 |
373.02 |
| Nov 10 2017 |
3906 |
398.64 |
| Nov 10 2017 |
4501 |
377.37 |
| Nov 10 2017 |
5056 |
384.3 |
| Nov 10 2017 |
5970 |
373.02 |
| Nov 03 2017 |
4501 |
377.37 |
| Nov 03 2017 |
3906 |
398.64 |
| Nov 03 2017 |
5056 |
384.3 |
| Nov 03 2017 |
5970 |
373.02 |
| Oct 27 2017 |
5099 |
384.3 |
| Oct 27 2017 |
4501 |
377.37 |
| Oct 27 2017 |
3906 |
398.64 |
| Oct 27 2017 |
6005 |
373.02 |
| Oct 20 2017 |
3898 |
398.64 |
| Oct 20 2017 |
4511 |
377.37 |
| Oct 20 2017 |
5060 |
384.3 |
| Oct 20 2017 |
5986 |
373.02 |
| Oct 13 2017 |
4510 |
377.37 |
| Oct 13 2017 |
3905 |
398.64 |
| Oct 13 2017 |
5085 |
384.3 |
| Oct 13 2017 |
5999 |
373.02 |
| Oct 06 2017 |
3905 |
398.64 |
| Oct 06 2017 |
4508 |
377.37 |
| Oct 06 2017 |
5089 |
384.3 |
| Oct 06 2017 |
6004 |
373.02 |
| Sep 29 2017 |
5088 |
384.3 |
| Sep 29 2017 |
4508 |
377.37 |
| Sep 29 2017 |
3911 |
398.64 |
| Sep 29 2017 |
5952 |
373.02 |
| Sep 22 2017 |
4506 |
377.37 |
| Sep 22 2017 |
3908 |
398.64 |
| Sep 22 2017 |
5171 |
384.3 |
| Sep 22 2017 |
6011 |
373.02 |
| Sep 15 2017 |
4538 |
377.37 |
| Sep 15 2017 |
3870 |
398.64 |
| Sep 15 2017 |
5196 |
384.3 |
| Sep 15 2017 |
6063 |
373.02 |
| Sep 08 2017 |
5160 |
384.3 |
| Sep 08 2017 |
4577 |
377.37 |
| Sep 08 2017 |
3764 |
398.64 |
| Sep 08 2017 |
6183 |
373.02 |
| Sep 01 2017 |
4635 |
377.37 |
| Sep 01 2017 |
3825 |
398.64 |
| Sep 01 2017 |
5160 |
384.3 |
| Sep 01 2017 |
6179 |
373.02 |
| Aug 25 2017 |
3798 |
398.64 |
| Aug 25 2017 |
4660 |
377.37 |
| Aug 25 2017 |
5505 |
384.3 |
| Aug 25 2017 |
6524 |
373.02 |
| Aug 18 2017 |
3979 |
398.64 |
| Aug 18 2017 |
4697 |
377.37 |
| Aug 18 2017 |
5527 |
384.3 |
| Aug 18 2017 |
6583 |
373.02 |
| Aug 11 2017 |
4677 |
377.37 |
| Aug 11 2017 |
3939 |
398.64 |
| Aug 11 2017 |
5571 |
384.3 |
| Aug 11 2017 |
6612 |
373.02 |
| Aug 04 2017 |
4748 |
377.37 |
| Aug 04 2017 |
4015 |
398.64 |
| Aug 04 2017 |
5591 |
384.3 |
| Aug 04 2017 |
6689 |
373.02 |
| Jul 28 2017 |
4038 |
398.64 |
| Jul 28 2017 |
4795 |
377.37 |
| Jul 28 2017 |
5653 |
384.3 |
| Jul 28 2017 |
6778 |
373.02 |
| Jul 21 2017 |
5768 |
384.3 |
| Jul 21 2017 |
4073 |
398.64 |
| Jul 21 2017 |
5455 |
384.55 |
| Jul 21 2017 |
7710 |
380.2 |
| Jul 14 2017 |
4141 |
398.64 |
| Jul 14 2017 |
5512 |
384.55 |
| Jul 14 2017 |
6043 |
386.81 |
| Jul 14 2017 |
7880 |
381.21 |
| Jul 07 2017 |
5568 |
384.55 |
| Jul 07 2017 |
4206 |
398.64 |
| Jul 07 2017 |
6083 |
386.81 |
| Jul 07 2017 |
7909 |
381.21 |
| Jun 30 2017 |
6112 |
386.81 |
| Jun 30 2017 |
5621 |
384.55 |
| Jun 30 2017 |
4184 |
398.64 |
| Jun 30 2017 |
7931 |
381.21 |
| Jun 23 2017 |
6247 |
386.81 |
| Jun 23 2017 |
6526 |
384.55 |
| Jun 23 2017 |
4218 |
398.64 |
| Jun 23 2017 |
8006 |
381.21 |
| Jun 16 2017 |
6623 |
384.55 |
| Jun 16 2017 |
4180 |
398.64 |
| Jun 16 2017 |
6249 |
386.81 |
| Jun 16 2017 |
8021 |
381.21 |
| Jun 09 2017 |
6107 |
386.81 |
| Jun 09 2017 |
4233 |
398.64 |
| Jun 09 2017 |
6670 |
384.55 |
| Jun 09 2017 |
7921 |
381.21 |
| Jun 02 2017 |
6335 |
386.81 |
| Jun 02 2017 |
4249 |
398.64 |
| Jun 02 2017 |
6693 |
384.55 |
| Jun 02 2017 |
8112 |
381.21 |
| May 26 2017 |
4224 |
398.64 |
| May 26 2017 |
6776 |
384.55 |
| May 26 2017 |
6350 |
386.81 |
| May 26 2017 |
8118 |
381.21 |
| May 19 2017 |
4378 |
398.64 |
| May 19 2017 |
6792 |
384.55 |
| May 19 2017 |
6501 |
386.81 |
| May 19 2017 |
8211 |
381.21 |
| May 12 2017 |
6540 |
386.81 |
| May 12 2017 |
7133 |
386.34 |
| May 12 2017 |
8384 |
381.72 |
| May 05 2017 |
7583 |
390.61 |
| May 05 2017 |
7639 |
397.32 |
| May 05 2017 |
9898 |
393.29 |
| Apr 28 2017 |
7437 |
390.61 |
| Apr 28 2017 |
7635 |
397.32 |
| Apr 28 2017 |
9815 |
393.29 |
| Apr 21 2017 |
8138 |
396.41 |
| Apr 21 2017 |
8123 |
400.71 |
| Apr 21 2017 |
9831 |
392.71 |
| Apr 14 2017 |
8223 |
400.71 |
| Apr 14 2017 |
8178 |
396.41 |
| Apr 14 2017 |
9863 |
392.71 |
| Apr 07 2017 |
8271 |
396.41 |
| Apr 07 2017 |
8147 |
400.71 |
| Apr 07 2017 |
9714 |
392.71 |
| Mar 31 2017 |
8508 |
396.41 |
| Mar 31 2017 |
8181 |
400.71 |
| Mar 31 2017 |
9896 |
392.71 |
| Mar 24 2017 |
8048 |
400.71 |
| Mar 24 2017 |
8445 |
396.41 |
| Mar 24 2017 |
9774 |
392.71 |
| Mar 17 2017 |
8510 |
396.41 |
| Mar 17 2017 |
8144 |
400.71 |
| Mar 17 2017 |
9846 |
392.71 |
| Mar 10 2017 |
8614 |
396.41 |
| Mar 10 2017 |
8181 |
400.71 |
| Mar 10 2017 |
9917 |
392.71 |
| Mar 03 2017 |
8568 |
396.41 |
| Mar 03 2017 |
8139 |
400.71 |
| Mar 03 2017 |
9889 |
392.71 |
| Feb 24 2017 |
8518 |
396.41 |
| Feb 24 2017 |
8212 |
400.71 |
| Feb 24 2017 |
9942 |
392.71 |
| Feb 17 2017 |
8359 |
396.41 |
| Feb 17 2017 |
8247 |
400.71 |
| Feb 17 2017 |
9989 |
392.71 |
| Feb 10 2017 |
8393 |
396.41 |
| Feb 10 2017 |
8356 |
400.71 |
| Feb 10 2017 |
10049 |
392.71 |
| Feb 03 2017 |
8334 |
400.71 |
| Feb 03 2017 |
8414 |
396.41 |
| Feb 03 2017 |
10062 |
392.71 |
| Jan 27 2017 |
8426 |
396.41 |
| Jan 27 2017 |
8312 |
400.71 |
| Jan 27 2017 |
10070 |
392.71 |
| Jan 20 2017 |
8417 |
396.41 |
| Jan 20 2017 |
8293 |
400.71 |
| Jan 20 2017 |
10054 |
392.71 |
| Jan 13 2017 |
8298 |
400.71 |
| Jan 13 2017 |
8422 |
396.41 |
| Jan 13 2017 |
10062 |
392.71 |
| Jan 06 2017 |
8298 |
400.71 |
| Jan 06 2017 |
8410 |
396.41 |
| Jan 06 2017 |
10044 |
392.71 |
| Dec 30 2016 |
8412 |
396.41 |
| Dec 30 2016 |
8298 |
400.71 |
| Dec 30 2016 |
10044 |
392.71 |
| Dec 23 2016 |
8298 |
400.71 |
| Dec 23 2016 |
8412 |
396.41 |
| Dec 23 2016 |
10044 |
392.71 |
| Dec 16 2016 |
8298 |
400.71 |
| Dec 16 2016 |
8414 |
396.41 |
| Dec 16 2016 |
10042 |
392.71 |
| Dec 09 2016 |
8415 |
396.41 |
| Dec 09 2016 |
8297 |
400.71 |
| Dec 09 2016 |
10045 |
392.71 |
| Dec 02 2016 |
8415 |
396.41 |
| Dec 02 2016 |
8297 |
400.71 |
| Dec 02 2016 |
10046 |
392.71 |
| Nov 25 2016 |
8297 |
400.71 |
| Nov 25 2016 |
8412 |
396.41 |
| Nov 25 2016 |
10044 |
392.71 |
| Nov 18 2016 |
8412 |
396.41 |
| Nov 18 2016 |
8297 |
400.71 |
| Nov 18 2016 |
10044 |
392.71 |
| Nov 11 2016 |
8412 |
396.41 |
| Nov 11 2016 |
8289 |
400.71 |
| Nov 11 2016 |
10039 |
392.71 |
| Nov 04 2016 |
8412 |
396.41 |
| Nov 04 2016 |
8289 |
400.71 |
| Nov 04 2016 |
10039 |
392.71 |
| Oct 28 2016 |
8303 |
400.71 |
| Oct 28 2016 |
8412 |
396.41 |
| Oct 28 2016 |
10057 |
392.71 |
| Oct 21 2016 |
8407 |
396.41 |
| Oct 21 2016 |
8311 |
400.71 |
| Oct 21 2016 |
10060 |
392.71 |
| Oct 14 2016 |
8429 |
396.41 |
| Oct 14 2016 |
8314 |
400.71 |
| Oct 14 2016 |
10110 |
392.71 |
| Oct 07 2016 |
8314 |
400.71 |
| Oct 07 2016 |
8437 |
396.41 |
| Oct 07 2016 |
10105 |
392.71 |
| Sep 30 2016 |
8448 |
396.41 |
| Sep 30 2016 |
8323 |
400.71 |
| Sep 30 2016 |
10111 |
392.71 |
| Sep 23 2016 |
8450 |
396.41 |
| Sep 23 2016 |
8244 |
400.71 |
| Sep 23 2016 |
10058 |
392.71 |
| Sep 16 2016 |
8498 |
396.41 |
| Sep 16 2016 |
8211 |
400.71 |
| Sep 16 2016 |
10078 |
392.71 |
| Sep 09 2016 |
8568 |
396.41 |
| Sep 09 2016 |
8308 |
400.71 |
| Sep 09 2016 |
10123 |
392.71 |
| Sep 02 2016 |
8702 |
396.41 |
| Sep 02 2016 |
8334 |
400.71 |
| Sep 02 2016 |
10254 |
392.71 |
| Aug 26 2016 |
8741 |
396.41 |
| Aug 26 2016 |
8042 |
400.71 |
| Aug 26 2016 |
9976 |
392.71 |
| Aug 19 2016 |
8052 |
400.71 |
| Aug 19 2016 |
8770 |
396.41 |
| Aug 19 2016 |
9989 |
392.71 |
| Aug 12 2016 |
8411 |
391.76 |
| Aug 12 2016 |
7849 |
398.63 |
| Aug 12 2016 |
10639 |
389.24 |
| Aug 05 2016 |
8421 |
391.76 |
| Aug 05 2016 |
7899 |
398.63 |
| Aug 05 2016 |
10720 |
389.24 |
| Jul 29 2016 |
7773 |
398.63 |
| Jul 29 2016 |
8467 |
391.76 |
| Jul 29 2016 |
10811 |
389.24 |
| Jul 22 2016 |
8093 |
400.91 |
| Jul 22 2016 |
10966 |
413.83 |
| Jul 22 2016 |
12913 |
403.49 |
| Jun 22 2016 |
8302 |
400.91 |
| Jun 22 2016 |
11970 |
420.64 |
| Jun 22 2016 |
13877 |
403.49 |
| Jun 15 2016 |
8405 |
400.91 |
| Jun 15 2016 |
12015 |
420.64 |
| Jun 15 2016 |
14020 |
403.49 |
| Jun 08 2016 |
12099 |
420.64 |
| Jun 08 2016 |
8404 |
400.91 |
| Jun 08 2016 |
14066 |
403.49 |
| Jun 01 2016 |
12185 |
420.64 |
| Jun 01 2016 |
8494 |
400.91 |
| Jun 01 2016 |
14311 |
403.49 |
| May 25 2016 |
12167 |
420.64 |
| May 25 2016 |
8535 |
400.91 |
| May 25 2016 |
14277 |
403.49 |
| May 18 2016 |
12278 |
420.64 |
| May 18 2016 |
8611 |
400.91 |
| May 18 2016 |
14362 |
403.49 |
| May 11 2016 |
8274 |
397.96 |
| May 11 2016 |
12174 |
420.64 |
| May 11 2016 |
14855 |
407.03 |
| May 04 2016 |
12069 |
420.64 |
| May 04 2016 |
8245 |
397.96 |
| May 04 2016 |
14823 |
407.03 |
| Apr 27 2016 |
13090 |
427.46 |
| Apr 27 2016 |
8457 |
397.96 |
| Apr 27 2016 |
14827 |
405.33 |
| Apr 20 2016 |
7988 |
393.2 |
| Apr 20 2016 |
13528 |
431.27 |
| Apr 20 2016 |
15891 |
412.23 |
| Apr 13 2016 |
13417 |
431.27 |
| Apr 13 2016 |
8182 |
393.2 |
| Apr 13 2016 |
15873 |
412.23 |
| Apr 06 2016 |
8381 |
393.2 |
| Apr 06 2016 |
13448 |
431.27 |
| Apr 06 2016 |
16032 |
412.23 |
| Mar 30 2016 |
8292 |
393.2 |
| Mar 30 2016 |
13357 |
431.27 |
| Mar 30 2016 |
15883 |
412.23 |
| Mar 23 2016 |
13379 |
431.27 |
| Mar 23 2016 |
8493 |
393.2 |
| Mar 23 2016 |
16026 |
412.23 |
| Mar 16 2016 |
13275 |
431.27 |
| Mar 16 2016 |
8551 |
393.2 |
| Mar 16 2016 |
15959 |
412.23 |
| Mar 09 2016 |
13229 |
431.27 |
| Mar 09 2016 |
8562 |
393.2 |
| Mar 09 2016 |
16024 |
412.23 |
| Mar 02 2016 |
8468 |
393.2 |
| Mar 02 2016 |
13206 |
431.27 |
| Mar 02 2016 |
15912 |
412.23 |
| Feb 24 2016 |
13141 |
431.27 |
| Feb 24 2016 |
8493 |
393.2 |
| Feb 24 2016 |
15876 |
412.23 |
| Feb 17 2016 |
13198 |
431.27 |
| Feb 17 2016 |
8610 |
393.2 |
| Feb 17 2016 |
16020 |
412.23 |
| Feb 10 2016 |
8623 |
393.2 |
| Feb 10 2016 |
13205 |
431.27 |
| Feb 10 2016 |
16018 |
412.23 |
| Feb 03 2016 |
13186 |
431.27 |
| Feb 03 2016 |
8666 |
393.2 |
| Feb 03 2016 |
16046 |
412.23 |
| Jan 27 2016 |
13166 |
431.27 |
| Jan 27 2016 |
8677 |
393.2 |
| Jan 27 2016 |
16059 |
412.23 |
| Jan 20 2016 |
13196 |
431.27 |
| Jan 20 2016 |
8679 |
393.2 |
| Jan 20 2016 |
16060 |
412.23 |
| Jan 13 2016 |
8678 |
393.2 |
| Jan 13 2016 |
13220 |
431.27 |
| Jan 13 2016 |
16087 |
412.23 |
| Jan 06 2016 |
13232 |
431.27 |
| Jan 06 2016 |
8678 |
393.2 |
| Jan 06 2016 |
16094 |
412.23 |
| Dec 30 2015 |
13234 |
431.27 |
| Dec 30 2015 |
8678 |
393.2 |
| Dec 30 2015 |
16088 |
412.23 |
| Dec 23 2015 |
13233 |
431.27 |
| Dec 23 2015 |
8678 |
393.2 |
| Dec 23 2015 |
16089 |
412.23 |
| Dec 16 2015 |
13233 |
431.27 |
| Dec 16 2015 |
8678 |
393.2 |
| Dec 16 2015 |
16089 |
412.23 |
| Dec 09 2015 |
13239 |
431.27 |
| Dec 09 2015 |
8678 |
393.2 |
| Dec 09 2015 |
16093 |
412.23 |
| Dec 02 2015 |
13240 |
431.27 |
| Dec 02 2015 |
8679 |
393.2 |
| Dec 02 2015 |
16094 |
412.23 |
| Nov 25 2015 |
8679 |
393.2 |
| Nov 25 2015 |
13240 |
431.27 |
| Nov 25 2015 |
16095 |
412.23 |
| Nov 18 2015 |
13240 |
431.27 |
| Nov 18 2015 |
8679 |
393.2 |
| Nov 18 2015 |
16094 |
412.23 |
| Nov 11 2015 |
13240 |
431.27 |
| Nov 11 2015 |
8670 |
393.2 |
| Nov 11 2015 |
16085 |
412.23 |
| Nov 04 2015 |
8670 |
393.2 |
| Nov 04 2015 |
13240 |
431.27 |
| Nov 04 2015 |
16085 |
412.23 |
| Oct 28 2015 |
13219 |
431.27 |
| Oct 28 2015 |
8671 |
393.2 |
| Oct 28 2015 |
16066 |
412.23 |
| Oct 21 2015 |
8640 |
393.2 |
| Oct 21 2015 |
13233 |
431.27 |
| Oct 21 2015 |
16052 |
412.23 |
| Oct 14 2015 |
8644 |
393.2 |
| Oct 14 2015 |
13249 |
431.27 |
| Oct 14 2015 |
16061 |
412.23 |
| Oct 07 2015 |
13223 |
431.27 |
| Oct 07 2015 |
8656 |
393.2 |
| Oct 07 2015 |
16064 |
412.23 |
| Sep 30 2015 |
13218 |
431.27 |
| Sep 30 2015 |
8660 |
393.2 |
| Sep 30 2015 |
16085 |
412.23 |
| Sep 23 2015 |
13211 |
431.27 |
| Sep 23 2015 |
8717 |
393.2 |
| Sep 23 2015 |
16130 |
412.23 |
| Sep 16 2015 |
8629 |
393.2 |
| Sep 16 2015 |
13208 |
431.27 |
| Sep 16 2015 |
16073 |
412.23 |
| Sep 09 2015 |
13203 |
431.27 |
| Sep 09 2015 |
8596 |
393.2 |
| Sep 09 2015 |
16036 |
412.23 |
| Sep 02 2015 |
13099 |
431.27 |
| Sep 02 2015 |
8754 |
394.01 |
| Sep 02 2015 |
16947 |
418.85 |
| Aug 26 2015 |
8879 |
394.01 |
| Aug 26 2015 |
13285 |
431.27 |
| Aug 26 2015 |
17113 |
418.85 |
| Aug 19 2015 |
13312 |
431.27 |
| Aug 19 2015 |
9066 |
394.01 |
| Aug 19 2015 |
17295 |
418.85 |
| Aug 12 2015 |
13409 |
431.27 |
| Aug 12 2015 |
9077 |
394.01 |
| Aug 12 2015 |
17383 |
418.85 |
| Aug 05 2015 |
13379 |
431.27 |
| Aug 05 2015 |
9163 |
394.01 |
| Aug 05 2015 |
17382 |
418.85 |
| Jul 29 2015 |
13903 |
435.08 |
| Jul 29 2015 |
20058 |
435.08 |
| Jul 22 2015 |
13846 |
435.08 |
| Jul 22 2015 |
20088 |
435.08 |
| Jul 15 2015 |
13942 |
435.03 |
| Jul 15 2015 |
22188 |
513.84 |
| Jul 15 2015 |
24277 |
461.3 |
| Jul 08 2015 |
14505 |
440.09 |
| Jul 08 2015 |
22288 |
513.84 |
| Jul 08 2015 |
24011 |
458.53 |
| Jul 01 2015 |
14606 |
440.09 |
| Jul 01 2015 |
22426 |
513.84 |
| Jul 01 2015 |
24119 |
458.53 |
| Jun 24 2015 |
14645 |
440.09 |
| Jun 24 2015 |
22464 |
513.84 |
| Jun 24 2015 |
24219 |
458.53 |
| Jun 17 2015 |
14672 |
440.09 |
| Jun 17 2015 |
22320 |
513.84 |
| Jun 17 2015 |
24255 |
458.53 |
| Jun 10 2015 |
22559 |
513.84 |
| Jun 10 2015 |
14694 |
440.09 |
| Jun 10 2015 |
24278 |
458.53 |
| Jun 03 2015 |
14692 |
440.09 |
| Jun 03 2015 |
22707 |
513.84 |
| Jun 03 2015 |
24426 |
458.53 |
| May 27 2015 |
14639 |
440.09 |
| May 27 2015 |
22506 |
513.84 |
| May 27 2015 |
24235 |
458.53 |
| May 20 2015 |
22603 |
513.84 |
| May 20 2015 |
14699 |
440.09 |
| May 20 2015 |
24249 |
458.53 |
| May 13 2015 |
14655 |
440.09 |
| May 13 2015 |
22906 |
513.84 |
| May 13 2015 |
24327 |
458.53 |
| May 06 2015 |
22712 |
513.84 |
| May 06 2015 |
14320 |
440.09 |
| May 06 2015 |
23944 |
458.53 |
| Apr 29 2015 |
14483 |
440.09 |
| Apr 29 2015 |
20122 |
484.35 |
| Apr 29 2015 |
24046 |
457.79 |
| Apr 22 2015 |
19638 |
478.52 |
| Apr 22 2015 |
14780 |
442.59 |
| Apr 22 2015 |
25108 |
464.15 |
| Apr 15 2015 |
14701 |
442.59 |
| Apr 15 2015 |
19295 |
478.52 |
| Apr 15 2015 |
24830 |
464.15 |
| Apr 08 2015 |
19385 |
478.52 |
| Apr 08 2015 |
14888 |
442.59 |
| Apr 08 2015 |
24937 |
464.15 |
| Apr 01 2015 |
15038 |
442.59 |
| Apr 01 2015 |
19515 |
478.52 |
| Apr 01 2015 |
25377 |
464.15 |
| Mar 25 2015 |
14871 |
442.59 |
| Mar 25 2015 |
18948 |
478.52 |
| Mar 25 2015 |
24651 |
464.15 |
| Mar 18 2015 |
14616 |
442.59 |
| Mar 18 2015 |
18196 |
478.52 |
| Mar 18 2015 |
23931 |
464.15 |
| Mar 11 2015 |
18602 |
478.52 |
| Mar 11 2015 |
14761 |
442.59 |
| Mar 11 2015 |
24615 |
464.15 |
| Mar 04 2015 |
14961 |
442.59 |
| Mar 04 2015 |
18925 |
478.52 |
| Mar 04 2015 |
24902 |
464.15 |
| Feb 25 2015 |
18942 |
478.52 |
| Feb 25 2015 |
14875 |
442.59 |
| Feb 25 2015 |
24902 |
464.15 |
| Feb 18 2015 |
19090 |
478.52 |
| Feb 18 2015 |
14943 |
442.59 |
| Feb 18 2015 |
24986 |
464.15 |
| Feb 11 2015 |
19095 |
478.52 |
| Feb 11 2015 |
14998 |
442.59 |
| Feb 11 2015 |
24992 |
464.15 |
| Feb 04 2015 |
14994 |
442.59 |
| Feb 04 2015 |
19143 |
478.52 |
| Feb 04 2015 |
25025 |
464.15 |
| Jan 28 2015 |
15022 |
442.59 |
| Jan 28 2015 |
19083 |
478.52 |
| Jan 28 2015 |
25034 |
464.15 |
| Jan 21 2015 |
14994 |
442.59 |
| Jan 21 2015 |
19110 |
478.52 |
| Jan 21 2015 |
25064 |
464.15 |
| Jan 14 2015 |
19132 |
478.52 |
| Jan 14 2015 |
14990 |
442.59 |
| Jan 14 2015 |
25063 |
464.15 |
| Jan 07 2015 |
19132 |
478.52 |
| Jan 07 2015 |
14959 |
442.59 |
| Jan 07 2015 |
25035 |
464.15 |
| Dec 31 2014 |
14958 |
442.59 |
| Dec 31 2014 |
19132 |
478.52 |
| Dec 31 2014 |
25047 |
464.15 |
| Dec 24 2014 |
19132 |
478.52 |
| Dec 24 2014 |
14958 |
442.59 |
| Dec 24 2014 |
25047 |
464.15 |
| Dec 17 2014 |
14943 |
442.59 |
| Dec 17 2014 |
19132 |
478.52 |
| Dec 17 2014 |
25040 |
464.15 |
| Dec 10 2014 |
14943 |
442.59 |
| Dec 10 2014 |
19132 |
478.52 |
| Dec 10 2014 |
25040 |
464.15 |
| Dec 03 2014 |
14943 |
442.59 |
| Dec 03 2014 |
19132 |
478.52 |
| Dec 03 2014 |
25040 |
464.15 |
| Nov 26 2014 |
19132 |
478.52 |
| Nov 26 2014 |
14943 |
442.59 |
| Nov 26 2014 |
25040 |
464.15 |
| Nov 19 2014 |
14943 |
442.59 |
| Nov 19 2014 |
19132 |
478.52 |
| Nov 19 2014 |
25040 |
464.15 |
| Nov 12 2014 |
14943 |
442.59 |
| Nov 12 2014 |
19132 |
478.52 |
| Nov 12 2014 |
25040 |
464.15 |
| Nov 05 2014 |
19132 |
478.52 |
| Nov 05 2014 |
14943 |
442.59 |
| Nov 05 2014 |
25041 |
464.15 |
| Oct 29 2014 |
19126 |
478.52 |
| Oct 29 2014 |
14943 |
442.59 |
| Oct 29 2014 |
25037 |
464.15 |
| Oct 22 2014 |
14883 |
442.59 |
| Oct 22 2014 |
19076 |
478.52 |
| Oct 22 2014 |
25039 |
464.15 |
| Oct 15 2014 |
18960 |
478.52 |
| Oct 15 2014 |
14866 |
442.59 |
| Oct 15 2014 |
24960 |
464.15 |
| Oct 08 2014 |
18979 |
478.52 |
| Oct 08 2014 |
14846 |
442.59 |
| Oct 08 2014 |
24948 |
464.15 |
| Oct 01 2014 |
14877 |
442.59 |
| Oct 01 2014 |
18984 |
478.52 |
| Oct 01 2014 |
24993 |
464.15 |
| Sep 24 2014 |
14107 |
434.98 |
| Sep 24 2014 |
19092 |
478.52 |
| Sep 24 2014 |
25463 |
467.64 |
| Sep 17 2014 |
18919 |
478.52 |
| Sep 17 2014 |
14162 |
434.98 |
| Sep 17 2014 |
25399 |
467.64 |
| Sep 10 2014 |
14026 |
434.98 |
| Sep 10 2014 |
18919 |
478.52 |
| Sep 10 2014 |
25420 |
467.64 |
| Sep 03 2014 |
14030 |
434.98 |
| Sep 03 2014 |
18975 |
478.52 |
| Sep 03 2014 |
25502 |
467.64 |
| Aug 27 2014 |
14144 |
434.98 |
| Aug 27 2014 |
16983 |
460.86 |
| Aug 27 2014 |
23360 |
452.24 |
| Aug 20 2014 |
17005 |
460.86 |
| Aug 20 2014 |
14080 |
434.98 |
| Aug 20 2014 |
23389 |
452.24 |
| Aug 13 2014 |
14120 |
434.98 |
| Aug 13 2014 |
16936 |
460.86 |
| Aug 13 2014 |
23426 |
452.24 |
| Aug 06 2014 |
14169 |
434.98 |
| Aug 06 2014 |
17110 |
460.86 |
| Aug 06 2014 |
23553 |
452.24 |
| Jul 30 2014 |
17158 |
460.86 |
| Jul 30 2014 |
14187 |
434.98 |
| Jul 30 2014 |
23710 |
452.24 |
| Jul 23 2014 |
16987 |
460.86 |
| Jul 23 2014 |
24749 |
460.86 |
| Jul 16 2014 |
17163 |
460.86 |
| Jul 16 2014 |
24727 |
460.86 |
| Jul 09 2014 |
17253 |
460.86 |
| Jul 09 2014 |
24749 |
460.86 |
| Jul 02 2014 |
17340 |
460.86 |
| Jul 02 2014 |
24966 |
460.86 |
| Jun 25 2014 |
17447 |
460.86 |
| Jun 25 2014 |
25109 |
460.86 |
| Jun 18 2014 |
17506 |
460.86 |
| Jun 18 2014 |
25129 |
460.86 |
| Jun 11 2014 |
17402 |
460.86 |
| Jun 11 2014 |
25288 |
460.86 |
| Jun 04 2014 |
17545 |
460.86 |
| Jun 04 2014 |
25481 |
460.86 |
| May 28 2014 |
17419 |
460.86 |
| May 28 2014 |
25384 |
460.86 |
| May 21 2014 |
17448 |
460.86 |
| May 21 2014 |
25473 |
460.86 |
| May 14 2014 |
17559 |
460.86 |
| May 14 2014 |
25578 |
460.86 |
| May 07 2014 |
17749 |
466.87 |
| May 07 2014 |
26186 |
466.87 |
| Apr 30 2014 |
18312 |
466.87 |
| Apr 30 2014 |
26860 |
466.87 |
