| Jul 19 2019 |
14064 |
499.5 |
| Jul 19 2019 |
20384 |
499.5 |
| Jul 12 2019 |
14254 |
499.5 |
| Jul 12 2019 |
20496 |
499.5 |
| Jul 05 2019 |
14643 |
499.5 |
| Jul 05 2019 |
14627 |
500 |
| Jul 05 2019 |
20930 |
499.75 |
| Jun 28 2019 |
14803 |
499.5 |
| Jun 28 2019 |
14738 |
500 |
| Jun 28 2019 |
21098 |
499.75 |
| Jun 21 2019 |
14698 |
500 |
| Jun 21 2019 |
14785 |
499.5 |
| Jun 21 2019 |
20967 |
499.75 |
| Jun 14 2019 |
14968 |
499.5 |
| Jun 14 2019 |
14681 |
500 |
| Jun 14 2019 |
21120 |
499.75 |
| Jun 07 2019 |
15204 |
499.5 |
| Jun 07 2019 |
14786 |
500 |
| Jun 07 2019 |
21347 |
499.75 |
| May 31 2019 |
14758 |
500 |
| May 31 2019 |
15171 |
499.5 |
| May 31 2019 |
21279 |
499.75 |
| May 24 2019 |
15174 |
499.5 |
| May 24 2019 |
14703 |
500 |
| May 24 2019 |
21295 |
499.75 |
| May 17 2019 |
14753 |
500 |
| May 17 2019 |
15228 |
499.5 |
| May 17 2019 |
21277 |
499.75 |
| May 10 2019 |
14872 |
500 |
| May 10 2019 |
15200 |
499.5 |
| May 10 2019 |
21255 |
499.75 |
| May 03 2019 |
15199 |
499.5 |
| May 03 2019 |
14914 |
500 |
| May 03 2019 |
21278 |
499.75 |
| Apr 26 2019 |
15164 |
499.5 |
| Apr 26 2019 |
15077 |
500 |
| Apr 26 2019 |
20774 |
499.75 |
| Apr 19 2019 |
15319 |
499.5 |
| Apr 19 2019 |
15038 |
500 |
| Apr 19 2019 |
20726 |
499.75 |
| Apr 18 2019 |
15045 |
500 |
| Apr 18 2019 |
15336 |
499.5 |
| Apr 12 2019 |
15506 |
499.5 |
| Apr 12 2019 |
15046 |
500 |
| Apr 12 2019 |
20838 |
499.75 |
| Apr 05 2019 |
15207 |
499.5 |
| Apr 05 2019 |
14477 |
500 |
| Apr 05 2019 |
20324 |
499.75 |
| Mar 29 2019 |
15001 |
499.5 |
| Mar 29 2019 |
20101 |
499.5 |
| Mar 22 2019 |
14765 |
499.5 |
| Mar 22 2019 |
19817 |
499.5 |
| Mar 15 2019 |
14681 |
499.5 |
| Mar 15 2019 |
19784 |
499.5 |
| Mar 08 2019 |
14574 |
499.5 |
| Mar 08 2019 |
19508 |
499.5 |
| Mar 01 2019 |
14599 |
499.5 |
| Mar 01 2019 |
19591 |
499.5 |
| Feb 22 2019 |
14613 |
499.5 |
| Feb 22 2019 |
19664 |
499.5 |
| Feb 15 2019 |
14533 |
499.5 |
| Feb 15 2019 |
19468 |
499.5 |
| Feb 08 2019 |
14365 |
499.5 |
| Feb 08 2019 |
19275 |
499.5 |
| Feb 01 2019 |
14391 |
499.5 |
| Feb 01 2019 |
19277 |
499.5 |
| Jan 25 2019 |
14405 |
499.5 |
| Jan 25 2019 |
19313 |
499.5 |
| Jan 18 2019 |
14428 |
499.5 |
| Jan 18 2019 |
19347 |
499.5 |
| Jan 11 2019 |
14404 |
499.5 |
| Jan 11 2019 |
19324 |
499.5 |
| Jan 04 2019 |
14419 |
499.5 |
| Jan 04 2019 |
19336 |
499.5 |
| Dec 28 2018 |
14419 |
499.5 |
| Dec 28 2018 |
19336 |
499.5 |
| Dec 21 2018 |
14419 |
499.5 |
| Dec 21 2018 |
19336 |
499.5 |
| Dec 14 2018 |
14419 |
499.5 |
| Dec 14 2018 |
19336 |
499.5 |
| Dec 07 2018 |
14407 |
499.5 |
| Dec 07 2018 |
19328 |
499.5 |
| Nov 30 2018 |
14407 |
499.5 |
| Nov 30 2018 |
19328 |
499.5 |
| Nov 23 2018 |
14407 |
499.5 |
| Nov 23 2018 |
19328 |
499.5 |
| Nov 16 2018 |
14407 |
499.5 |
| Nov 16 2018 |
19328 |
499.5 |
| Nov 09 2018 |
14407 |
499.5 |
| Nov 09 2018 |
19329 |
499.5 |
| Nov 02 2018 |
14407 |
499.5 |
| Nov 02 2018 |
19293 |
499.5 |
| Oct 26 2018 |
14407 |
499.5 |
| Oct 26 2018 |
19288 |
499.5 |
| Oct 19 2018 |
14407 |
499.5 |
| Oct 19 2018 |
19312 |
499.5 |
| Oct 12 2018 |
14385 |
499.5 |
| Oct 12 2018 |
19249 |
499.5 |
| Oct 05 2018 |
14351 |
499.5 |
| Oct 05 2018 |
19371 |
499.5 |
| Sep 28 2018 |
14363 |
499.5 |
| Sep 28 2018 |
18904 |
499.5 |
| Sep 21 2018 |
14328 |
499.5 |
| Sep 21 2018 |
18882 |
499.5 |
| Sep 14 2018 |
14391 |
499.5 |
| Sep 14 2018 |
18936 |
499.5 |
| Sep 07 2018 |
14527 |
499.5 |
| Sep 07 2018 |
19291 |
499.5 |
| Aug 31 2018 |
14623 |
499.5 |
| Aug 31 2018 |
19368 |
499.5 |
| Aug 24 2018 |
14504 |
499.5 |
| Aug 24 2018 |
19353 |
499.5 |
| Aug 17 2018 |
14750 |
499.5 |
| Aug 17 2018 |
19584 |
499.5 |
| Aug 10 2018 |
14738 |
499.5 |
| Aug 10 2018 |
19686 |
499.5 |
| Aug 03 2018 |
14891 |
499.5 |
| Aug 03 2018 |
19892 |
499.5 |
| Jul 15 2015 |
18017 |
475.7 |
| Jul 15 2015 |
26360 |
475.7 |
| Jul 08 2015 |
18065 |
475.7 |
| Jul 08 2015 |
26501 |
475.7 |
| Jul 01 2015 |
18150 |
475.7 |
| Jul 01 2015 |
26603 |
475.7 |
| Jun 24 2015 |
18188 |
475.7 |
| Jun 24 2015 |
26706 |
475.7 |
| Jun 17 2015 |
18223 |
475.7 |
| Jun 17 2015 |
26727 |
475.7 |
| Jun 10 2015 |
18265 |
475.7 |
| Jun 10 2015 |
26787 |
475.7 |
| Jun 03 2015 |
18234 |
475.7 |
| Jun 03 2015 |
26963 |
475.7 |
| May 27 2015 |
18222 |
475.7 |
| May 27 2015 |
20109 |
488.01 |
| May 27 2015 |
27589 |
481.85 |
| May 20 2015 |
20178 |
488.01 |
| May 20 2015 |
18257 |
475.7 |
| May 20 2015 |
27612 |
481.85 |
| May 13 2015 |
18185 |
475.7 |
| May 13 2015 |
20408 |
488.01 |
| May 13 2015 |
27692 |
481.85 |
| May 06 2015 |
20215 |
488.01 |
| May 06 2015 |
17784 |
475.7 |
| May 06 2015 |
27281 |
481.85 |
| Apr 29 2015 |
17881 |
475.7 |
| Apr 29 2015 |
20509 |
488.01 |
| Apr 29 2015 |
27524 |
481.85 |
| Apr 22 2015 |
21083 |
493.26 |
| Apr 22 2015 |
17979 |
475.7 |
| Apr 22 2015 |
28418 |
487.41 |
| Apr 15 2015 |
17848 |
475.7 |
| Apr 15 2015 |
20691 |
493.26 |
| Apr 15 2015 |
28059 |
487.41 |
| Apr 08 2015 |
20784 |
493.26 |
| Apr 08 2015 |
18094 |
475.7 |
| Apr 08 2015 |
28199 |
487.41 |
| Apr 01 2015 |
18263 |
475.7 |
| Apr 01 2015 |
20932 |
493.26 |
| Apr 01 2015 |
28758 |
487.41 |
| Mar 25 2015 |
18079 |
475.7 |
| Mar 25 2015 |
20322 |
493.26 |
| Mar 25 2015 |
27950 |
487.41 |
| Mar 18 2015 |
17654 |
475.7 |
| Mar 18 2015 |
19478 |
493.26 |
| Mar 18 2015 |
27042 |
487.41 |
| Mar 11 2015 |
19919 |
493.26 |
| Mar 11 2015 |
17833 |
475.7 |
| Mar 11 2015 |
27778 |
487.41 |
| Mar 04 2015 |
18091 |
475.7 |
| Mar 04 2015 |
20269 |
493.26 |
| Mar 04 2015 |
28112 |
487.41 |
| Feb 25 2015 |
20297 |
493.26 |
| Feb 25 2015 |
17960 |
475.7 |
| Feb 25 2015 |
28106 |
487.41 |
| Feb 18 2015 |
20480 |
493.26 |
| Feb 18 2015 |
18060 |
475.7 |
| Feb 18 2015 |
28205 |
487.41 |
| Feb 11 2015 |
20484 |
493.26 |
| Feb 11 2015 |
18139 |
475.7 |
| Feb 11 2015 |
28221 |
487.41 |
| Feb 04 2015 |
18123 |
475.7 |
| Feb 04 2015 |
20545 |
493.26 |
| Feb 04 2015 |
28251 |
487.41 |
| Jan 28 2015 |
18173 |
475.7 |
| Jan 28 2015 |
20486 |
493.26 |
| Jan 28 2015 |
28250 |
487.41 |
| Jan 21 2015 |
18144 |
475.7 |
| Jan 21 2015 |
20514 |
493.26 |
| Jan 21 2015 |
28272 |
487.41 |
| Jan 14 2015 |
20528 |
493.26 |
| Jan 14 2015 |
18129 |
475.7 |
| Jan 14 2015 |
28272 |
487.41 |
| Jan 07 2015 |
20528 |
493.26 |
| Jan 07 2015 |
18104 |
475.7 |
| Jan 07 2015 |
28249 |
487.41 |
| Dec 31 2014 |
18105 |
475.7 |
| Dec 31 2014 |
20528 |
493.26 |
| Dec 31 2014 |
28267 |
487.41 |
| Dec 24 2014 |
20528 |
493.26 |
| Dec 24 2014 |
18105 |
475.7 |
| Dec 24 2014 |
28267 |
487.41 |
| Dec 17 2014 |
18086 |
475.7 |
| Dec 17 2014 |
20528 |
493.26 |
| Dec 17 2014 |
28259 |
487.41 |
| Dec 10 2014 |
18087 |
475.7 |
| Dec 10 2014 |
20528 |
493.26 |
| Dec 10 2014 |
28260 |
487.41 |
| Dec 03 2014 |
18087 |
475.7 |
| Dec 03 2014 |
20528 |
493.26 |
| Dec 03 2014 |
28260 |
487.41 |
| Nov 26 2014 |
20528 |
493.26 |
| Nov 26 2014 |
18087 |
475.7 |
| Nov 26 2014 |
28260 |
487.41 |
| Nov 19 2014 |
18087 |
475.7 |
| Nov 19 2014 |
20528 |
493.26 |
| Nov 19 2014 |
28259 |
487.41 |
| Nov 12 2014 |
18086 |
475.7 |
| Nov 12 2014 |
20528 |
493.26 |
| Nov 12 2014 |
28261 |
487.41 |
| Nov 05 2014 |
20528 |
493.26 |
| Nov 05 2014 |
18086 |
475.7 |
| Nov 05 2014 |
28262 |
487.41 |
| Oct 29 2014 |
20522 |
493.26 |
| Oct 29 2014 |
18086 |
475.7 |
| Oct 29 2014 |
28258 |
487.41 |
| Oct 22 2014 |
18016 |
475.7 |
| Oct 22 2014 |
20467 |
493.26 |
| Oct 22 2014 |
28256 |
487.41 |
| Oct 15 2014 |
20351 |
493.26 |
| Oct 15 2014 |
17998 |
475.7 |
| Oct 15 2014 |
28159 |
487.41 |
| Oct 08 2014 |
20366 |
493.26 |
| Oct 08 2014 |
17973 |
475.7 |
| Oct 08 2014 |
28142 |
487.41 |
| Oct 01 2014 |
18012 |
475.7 |
| Oct 01 2014 |
20370 |
493.26 |
| Oct 01 2014 |
28191 |
487.41 |
| Sep 24 2014 |
17920 |
475.7 |
| Sep 24 2014 |
20474 |
493.26 |
| Sep 24 2014 |
28189 |
487.41 |
| Sep 17 2014 |
20297 |
493.26 |
| Sep 17 2014 |
17991 |
475.7 |
| Sep 17 2014 |
28108 |
487.41 |
| Sep 10 2014 |
17829 |
475.7 |
| Sep 10 2014 |
20303 |
493.26 |
| Sep 10 2014 |
28142 |
487.41 |
| Sep 03 2014 |
17820 |
475.7 |
| Sep 03 2014 |
20375 |
493.26 |
| Sep 03 2014 |
28223 |
487.41 |
| Aug 27 2014 |
17941 |
475.7 |
| Aug 27 2014 |
20249 |
493.26 |
| Aug 27 2014 |
28292 |
487.41 |
| Aug 20 2014 |
20245 |
493.26 |
| Aug 20 2014 |
17854 |
475.7 |
| Aug 20 2014 |
28323 |
487.41 |
| Aug 13 2014 |
17923 |
475.7 |
| Aug 13 2014 |
20169 |
493.26 |
| Aug 13 2014 |
28360 |
487.41 |
| Aug 06 2014 |
18001 |
475.7 |
| Aug 06 2014 |
20361 |
493.26 |
| Aug 06 2014 |
28502 |
487.41 |
| Jul 30 2014 |
20433 |
493.26 |
| Jul 30 2014 |
18039 |
475.7 |
| Jul 30 2014 |
28726 |
487.41 |
| Jul 23 2014 |
20226 |
493.26 |
| Jul 23 2014 |
29270 |
493.26 |
| Jul 16 2014 |
20415 |
493.26 |
| Jul 16 2014 |
29254 |
493.26 |
| Jul 09 2014 |
20551 |
493.26 |
| Jul 09 2014 |
29325 |
493.26 |
| Jul 02 2014 |
20637 |
493.26 |
| Jul 02 2014 |
29545 |
493.26 |
| Jun 25 2014 |
20747 |
493.26 |
| Jun 25 2014 |
29666 |
493.26 |
| Jun 18 2014 |
20820 |
493.26 |
| Jun 18 2014 |
29694 |
493.26 |
| Jun 11 2014 |
21129 |
498.51 |
| Jun 11 2014 |
30497 |
498.51 |
| Jun 04 2014 |
20857 |
493.26 |
| Jun 04 2014 |
30108 |
493.26 |
| May 28 2014 |
21106 |
498.51 |
| May 28 2014 |
30618 |
498.51 |
| May 21 2014 |
21161 |
498.51 |
| May 21 2014 |
30760 |
498.51 |
| May 14 2014 |
21281 |
498.51 |
| May 14 2014 |
30920 |
498.51 |
| May 07 2014 |
20805 |
498.51 |
| May 07 2014 |
30497 |
498.51 |
| Apr 30 2014 |
21449 |
498.51 |
| Apr 30 2014 |
31220 |
498.51 |
