| Apr 21 2026 |
11281 |
514.34 |
| Apr 14 2026 |
11307 |
514.34 |
| Apr 07 2026 |
11197 |
514.34 |
| Mar 31 2026 |
11199 |
514.34 |
| Mar 24 2026 |
11283 |
514.34 |
| Mar 17 2026 |
11485 |
514.34 |
| Mar 10 2026 |
11351 |
514.34 |
| Mar 03 2026 |
11201 |
514.34 |
| Feb 24 2026 |
11358 |
514.34 |
| Feb 17 2026 |
11487 |
514.34 |
| Feb 10 2026 |
11384 |
514.34 |
| Feb 03 2026 |
11406 |
514.34 |
| Jan 27 2026 |
11490 |
514.34 |
| Jan 20 2026 |
11571 |
514.34 |
| Jan 13 2026 |
11592 |
514.34 |
| Jan 06 2026 |
11599 |
514.34 |
| Dec 30 2025 |
11600 |
514.34 |
| Dec 23 2025 |
11590 |
514.34 |
| Dec 16 2025 |
11598 |
514.34 |
| Dec 09 2025 |
11592 |
514.34 |
| Dec 02 2025 |
11577 |
514.34 |
| Nov 25 2025 |
11535 |
514.34 |
| Nov 18 2025 |
11565 |
514.34 |
| Nov 11 2025 |
11540 |
514.34 |
| Nov 04 2025 |
11610 |
514.34 |
| Oct 28 2025 |
11560 |
514.34 |
| Oct 21 2025 |
11941 |
514.34 |
| Oct 14 2025 |
12361 |
514.34 |
| Oct 07 2025 |
12471 |
514.34 |
| Sep 30 2025 |
12666 |
514.34 |
| Sep 23 2025 |
12613 |
514.34 |
| Sep 16 2025 |
11891 |
514.34 |
| Sep 09 2025 |
11861 |
514.34 |
| Sep 02 2025 |
11883 |
514.34 |
| Aug 26 2025 |
11667 |
514.34 |
| Aug 19 2025 |
11933 |
514.34 |
| Aug 12 2025 |
12355 |
514.34 |
| Aug 05 2025 |
11865 |
514.34 |
| Jul 29 2025 |
11964 |
514.34 |
| Jul 22 2025 |
11988 |
514.34 |
| Jul 15 2025 |
12291 |
514.34 |
| Jul 08 2025 |
12744 |
514.34 |
| Jul 01 2025 |
12412 |
514.34 |
| Jun 24 2025 |
12297 |
514.34 |
| Jun 17 2025 |
12580 |
514.34 |
| Jun 10 2025 |
12713 |
514.34 |
| Jun 03 2025 |
12887 |
514.34 |
| May 27 2025 |
12830 |
514.34 |
| May 20 2025 |
13143 |
514.34 |
| May 13 2025 |
13333 |
514.34 |
| May 06 2025 |
13406 |
514.34 |
| Aug 26 2015 |
26074 |
630.38 |
| Aug 26 2015 |
38586 |
630.38 |
| Aug 19 2015 |
26171 |
630.38 |
| Aug 19 2015 |
38883 |
630.38 |
| Aug 12 2015 |
26328 |
630.38 |
| Aug 12 2015 |
39068 |
630.38 |
| Aug 05 2015 |
26196 |
630.38 |
| Aug 05 2015 |
38975 |
630.38 |
| Jul 29 2015 |
26419 |
630.38 |
| Jul 29 2015 |
39229 |
630.38 |
| Jul 22 2015 |
26326 |
630.38 |
| Jul 22 2015 |
39321 |
630.38 |
| Jul 15 2015 |
26455 |
630.38 |
| Jul 15 2015 |
39577 |
630.38 |
| Jul 08 2015 |
26490 |
630.38 |
| Jul 08 2015 |
29204 |
736.12 |
| Jul 08 2015 |
40822 |
683.25 |
| Jul 01 2015 |
26656 |
630.38 |
| Jul 01 2015 |
29410 |
736.12 |
| Jul 01 2015 |
41022 |
683.25 |
| Jun 24 2015 |
26733 |
630.38 |
| Jun 24 2015 |
29396 |
736.12 |
| Jun 24 2015 |
41104 |
683.25 |
| Jun 17 2015 |
26820 |
630.38 |
| Jun 17 2015 |
29145 |
736.12 |
| Jun 17 2015 |
40998 |
683.25 |
| Jun 10 2015 |
29510 |
736.12 |
| Jun 10 2015 |
26828 |
630.38 |
| Jun 10 2015 |
41221 |
683.25 |
| Jun 03 2015 |
26872 |
630.38 |
| Jun 03 2015 |
29652 |
736.12 |
| Jun 03 2015 |
41465 |
683.25 |
| May 27 2015 |
26805 |
630.38 |
| May 27 2015 |
29318 |
736.12 |
| May 27 2015 |
41025 |
683.25 |
| May 20 2015 |
29467 |
736.12 |
| May 20 2015 |
26501 |
608.18 |
| May 20 2015 |
40312 |
640.17 |
| May 13 2015 |
26409 |
608.18 |
| May 13 2015 |
29882 |
736.12 |
| May 13 2015 |
40508 |
640.17 |
| May 06 2015 |
29595 |
736.12 |
| May 06 2015 |
25877 |
608.18 |
| May 06 2015 |
39998 |
640.17 |
| Apr 29 2015 |
25962 |
608.18 |
| Apr 29 2015 |
29945 |
736.12 |
| Apr 29 2015 |
40168 |
640.17 |
| Apr 22 2015 |
30118 |
736.12 |
| Apr 22 2015 |
26147 |
608.18 |
| Apr 22 2015 |
40445 |
640.17 |
| Apr 15 2015 |
25907 |
608.18 |
| Apr 15 2015 |
29312 |
736.12 |
| Apr 15 2015 |
39717 |
640.17 |
| Apr 08 2015 |
29490 |
736.12 |
| Apr 08 2015 |
26266 |
608.18 |
| Apr 08 2015 |
39929 |
640.17 |
| Apr 01 2015 |
26582 |
608.18 |
| Apr 01 2015 |
29729 |
736.12 |
| Apr 01 2015 |
40808 |
640.17 |
| Mar 25 2015 |
26287 |
608.18 |
| Mar 25 2015 |
28898 |
736.12 |
| Mar 25 2015 |
39700 |
640.17 |
| Mar 18 2015 |
25382 |
608.18 |
| Mar 18 2015 |
27178 |
736.12 |
| Mar 18 2015 |
37939 |
640.17 |
| Mar 11 2015 |
27899 |
736.12 |
| Mar 11 2015 |
26015 |
630.32 |
| Mar 11 2015 |
39175 |
651.48 |
| Mar 04 2015 |
26385 |
630.32 |
| Mar 04 2015 |
28389 |
736.12 |
| Mar 04 2015 |
39661 |
651.48 |
| Feb 25 2015 |
28351 |
736.12 |
| Feb 25 2015 |
26166 |
630.32 |
| Feb 25 2015 |
39630 |
651.48 |
| Feb 18 2015 |
28600 |
736.12 |
| Feb 18 2015 |
26315 |
630.32 |
| Feb 18 2015 |
39738 |
651.48 |
| Feb 11 2015 |
28599 |
736.12 |
| Feb 11 2015 |
26455 |
630.32 |
| Feb 11 2015 |
39761 |
651.48 |
| Feb 04 2015 |
26410 |
630.32 |
| Feb 04 2015 |
28675 |
736.12 |
| Feb 04 2015 |
39753 |
651.48 |
| Jan 28 2015 |
26433 |
630.32 |
| Jan 28 2015 |
28648 |
736.12 |
| Jan 28 2015 |
39726 |
651.48 |
| Jan 21 2015 |
26403 |
630.32 |
| Jan 21 2015 |
28696 |
736.12 |
| Jan 21 2015 |
39784 |
651.48 |
| Jan 14 2015 |
28710 |
736.12 |
| Jan 14 2015 |
26384 |
630.32 |
| Jan 14 2015 |
39768 |
651.48 |
| Jan 07 2015 |
28709 |
736.12 |
| Jan 07 2015 |
26381 |
630.32 |
| Jan 07 2015 |
39766 |
651.48 |
| Dec 31 2014 |
26384 |
630.32 |
| Dec 31 2014 |
28709 |
736.12 |
| Dec 31 2014 |
39803 |
651.48 |
| Dec 24 2014 |
28710 |
736.12 |
| Dec 24 2014 |
26384 |
630.32 |
| Dec 24 2014 |
39803 |
651.48 |
| Dec 17 2014 |
26361 |
630.32 |
| Dec 17 2014 |
28710 |
736.12 |
| Dec 17 2014 |
39790 |
651.48 |
| Dec 10 2014 |
26362 |
630.32 |
| Dec 10 2014 |
28710 |
736.12 |
| Dec 10 2014 |
39791 |
651.48 |
| Dec 03 2014 |
26362 |
630.32 |
| Dec 03 2014 |
28710 |
736.12 |
| Dec 03 2014 |
39791 |
651.48 |
| Nov 26 2014 |
28710 |
736.12 |
| Nov 26 2014 |
26362 |
630.32 |
| Nov 26 2014 |
39791 |
651.48 |
| Nov 19 2014 |
26362 |
630.32 |
| Nov 19 2014 |
28710 |
736.12 |
| Nov 19 2014 |
39790 |
651.48 |
| Nov 12 2014 |
26363 |
630.32 |
| Nov 12 2014 |
28710 |
736.12 |
| Nov 12 2014 |
39793 |
651.48 |
| Nov 05 2014 |
28710 |
736.12 |
| Nov 05 2014 |
26363 |
630.32 |
| Nov 05 2014 |
39795 |
651.48 |
| Oct 29 2014 |
28701 |
736.12 |
| Oct 29 2014 |
26363 |
630.32 |
| Oct 29 2014 |
39788 |
651.48 |
| Oct 22 2014 |
26248 |
630.32 |
| Oct 22 2014 |
28620 |
736.12 |
| Oct 22 2014 |
39777 |
651.48 |
| Oct 15 2014 |
28440 |
736.12 |
| Oct 15 2014 |
26228 |
630.32 |
| Oct 15 2014 |
39624 |
651.48 |
| Oct 08 2014 |
28468 |
736.12 |
| Oct 08 2014 |
26181 |
630.32 |
| Oct 08 2014 |
39592 |
651.48 |
| Oct 01 2014 |
26230 |
630.32 |
| Oct 01 2014 |
28476 |
736.12 |
| Oct 01 2014 |
39674 |
651.48 |
| Sep 24 2014 |
26058 |
630.32 |
| Sep 24 2014 |
28561 |
736.12 |
| Sep 24 2014 |
39620 |
651.48 |
| Sep 17 2014 |
28287 |
736.12 |
| Sep 17 2014 |
26098 |
630.32 |
| Sep 17 2014 |
39463 |
651.48 |
| Sep 10 2014 |
25859 |
630.32 |
| Sep 10 2014 |
28285 |
736.12 |
| Sep 10 2014 |
39517 |
651.48 |
| Sep 03 2014 |
25740 |
630.32 |
| Sep 03 2014 |
28374 |
736.12 |
| Sep 03 2014 |
39538 |
651.48 |
| Aug 27 2014 |
25903 |
630.29 |
| Aug 27 2014 |
28241 |
736.12 |
| Aug 27 2014 |
39727 |
656.75 |
| Aug 20 2014 |
28159 |
736.12 |
| Aug 20 2014 |
25815 |
630.29 |
| Aug 20 2014 |
39755 |
656.75 |
| Aug 13 2014 |
26000 |
630.29 |
| Aug 13 2014 |
28087 |
736.12 |
| Aug 13 2014 |
39926 |
656.75 |
| Aug 06 2014 |
26129 |
630.29 |
| Aug 06 2014 |
28358 |
736.12 |
| Aug 06 2014 |
40123 |
656.75 |
| Jul 30 2014 |
28459 |
736.12 |
| Jul 30 2014 |
26155 |
630.29 |
| Jul 30 2014 |
40435 |
656.75 |
| Jul 23 2014 |
25809 |
630.29 |
| Jul 23 2014 |
39533 |
630.29 |
| Jul 16 2014 |
25762 |
630.29 |
| Jul 16 2014 |
39533 |
630.29 |
| Jul 09 2014 |
25983 |
630.29 |
| Jul 09 2014 |
39666 |
630.29 |
| Jul 02 2014 |
26208 |
630.29 |
| Jul 02 2014 |
39976 |
630.29 |
| Jun 25 2014 |
26451 |
630.29 |
| Jun 25 2014 |
40251 |
630.29 |
| Jun 18 2014 |
26618 |
630.29 |
| Jun 18 2014 |
40263 |
630.29 |
| Jun 11 2014 |
26559 |
630.29 |
| Jun 11 2014 |
40388 |
630.29 |
| Jun 04 2014 |
27044 |
630.29 |
| Jun 04 2014 |
40810 |
630.29 |
| May 28 2014 |
27374 |
668.57 |
| May 28 2014 |
41295 |
668.57 |
| May 21 2014 |
27663 |
696.71 |
| May 21 2014 |
41915 |
696.71 |
| May 14 2014 |
27857 |
696.71 |
| May 14 2014 |
42163 |
696.71 |
| May 07 2014 |
27276 |
696.71 |
| May 07 2014 |
41532 |
696.71 |
