| May 18 2016 |
26825 |
629.79 |
| May 18 2016 |
38655 |
629.79 |
| May 11 2016 |
26705 |
629.79 |
| May 11 2016 |
38212 |
613.87 |
| May 04 2016 |
26557 |
629.79 |
| May 04 2016 |
22327 |
539.62 |
| May 04 2016 |
36013 |
573.19 |
| Apr 27 2016 |
26999 |
629.79 |
| Apr 27 2016 |
22601 |
539.62 |
| Apr 27 2016 |
36288 |
569.7 |
| Apr 20 2016 |
22430 |
539.62 |
| Apr 20 2016 |
25148 |
567.28 |
| Apr 20 2016 |
34096 |
544.7 |
| Apr 13 2016 |
24929 |
567.28 |
| Apr 13 2016 |
25231 |
579.83 |
| Apr 13 2016 |
34063 |
544.7 |
| Apr 06 2016 |
25851 |
579.83 |
| Apr 06 2016 |
25125 |
567.28 |
| Apr 06 2016 |
34498 |
544.7 |
| Mar 30 2016 |
25651 |
579.83 |
| Mar 30 2016 |
24982 |
567.28 |
| Mar 30 2016 |
34304 |
544.7 |
| Mar 23 2016 |
24889 |
567.28 |
| Mar 23 2016 |
26002 |
579.83 |
| Mar 23 2016 |
34369 |
544.7 |
| Mar 16 2016 |
24899 |
567.28 |
| Mar 16 2016 |
26222 |
579.83 |
| Mar 16 2016 |
34451 |
544.7 |
| Mar 09 2016 |
24750 |
567.28 |
| Mar 09 2016 |
26353 |
579.83 |
| Mar 09 2016 |
34500 |
544.7 |
| Mar 02 2016 |
25897 |
579.83 |
| Mar 02 2016 |
24664 |
567.28 |
| Mar 02 2016 |
34107 |
544.7 |
| Feb 24 2016 |
24545 |
567.28 |
| Feb 24 2016 |
25794 |
579.83 |
| Feb 24 2016 |
33922 |
544.7 |
| Feb 17 2016 |
24672 |
567.28 |
| Feb 17 2016 |
26110 |
579.83 |
| Feb 17 2016 |
34249 |
544.7 |
| Feb 10 2016 |
25879 |
579.83 |
| Feb 10 2016 |
24546 |
567.28 |
| Feb 10 2016 |
34073 |
544.7 |
| Feb 03 2016 |
24530 |
567.28 |
| Feb 03 2016 |
25843 |
579.83 |
| Feb 03 2016 |
34031 |
544.7 |
| Jan 27 2016 |
24420 |
567.28 |
| Jan 27 2016 |
25888 |
579.83 |
| Jan 27 2016 |
33954 |
544.7 |
| Jan 20 2016 |
24473 |
567.28 |
| Jan 20 2016 |
25897 |
579.83 |
| Jan 20 2016 |
33967 |
544.7 |
| Jan 13 2016 |
25936 |
579.83 |
| Jan 13 2016 |
24530 |
567.28 |
| Jan 13 2016 |
34027 |
544.7 |
| Jan 06 2016 |
24552 |
567.28 |
| Jan 06 2016 |
25936 |
579.83 |
| Jan 06 2016 |
34039 |
544.7 |
| Dec 30 2015 |
24538 |
567.28 |
| Dec 30 2015 |
25936 |
579.83 |
| Dec 30 2015 |
34016 |
544.7 |
| Dec 23 2015 |
24537 |
567.28 |
| Dec 23 2015 |
25931 |
579.83 |
| Dec 23 2015 |
34011 |
544.7 |
| Dec 16 2015 |
24537 |
567.28 |
| Dec 16 2015 |
25932 |
579.83 |
| Dec 16 2015 |
34012 |
544.7 |
| Dec 09 2015 |
24547 |
567.28 |
| Dec 09 2015 |
25933 |
579.83 |
| Dec 09 2015 |
34018 |
544.7 |
| Dec 02 2015 |
24549 |
567.28 |
| Dec 02 2015 |
25935 |
579.83 |
| Dec 02 2015 |
34020 |
544.7 |
| Nov 25 2015 |
25935 |
579.83 |
| Nov 25 2015 |
24549 |
567.28 |
| Nov 25 2015 |
34022 |
544.7 |
| Nov 18 2015 |
24549 |
567.28 |
| Nov 18 2015 |
25934 |
579.83 |
| Nov 18 2015 |
34021 |
544.7 |
| Nov 11 2015 |
24549 |
567.28 |
| Nov 11 2015 |
25901 |
579.83 |
| Nov 11 2015 |
33999 |
544.7 |
| Nov 04 2015 |
25901 |
579.83 |
| Nov 04 2015 |
24549 |
567.28 |
| Nov 04 2015 |
33999 |
544.7 |
| Oct 28 2015 |
24512 |
567.28 |
| Oct 28 2015 |
25904 |
579.83 |
| Oct 28 2015 |
33948 |
544.7 |
| Oct 21 2015 |
25803 |
579.83 |
| Oct 21 2015 |
24547 |
567.28 |
| Oct 21 2015 |
33920 |
544.7 |
| Oct 14 2015 |
25788 |
579.83 |
| Oct 14 2015 |
24472 |
567.28 |
| Oct 14 2015 |
33848 |
544.7 |
| Oct 07 2015 |
24392 |
567.28 |
| Oct 07 2015 |
25834 |
579.83 |
| Oct 07 2015 |
33844 |
544.7 |
| Sep 30 2015 |
24390 |
567.28 |
| Sep 30 2015 |
25853 |
579.83 |
| Sep 30 2015 |
33868 |
544.7 |
| Sep 23 2015 |
24361 |
567.28 |
| Sep 23 2015 |
25977 |
579.83 |
| Sep 23 2015 |
33879 |
544.7 |
| Sep 16 2015 |
25719 |
579.83 |
| Sep 16 2015 |
24323 |
567.28 |
| Sep 16 2015 |
33698 |
544.7 |
| Sep 09 2015 |
24258 |
567.28 |
| Sep 09 2015 |
25671 |
579.83 |
| Sep 09 2015 |
33634 |
544.7 |
| Sep 02 2015 |
24016 |
567.28 |
| Sep 02 2015 |
25808 |
579.83 |
| Sep 02 2015 |
33594 |
544.7 |
| Aug 26 2015 |
26003 |
579.83 |
| Aug 26 2015 |
24263 |
567.28 |
| Aug 26 2015 |
33784 |
544.7 |
| Aug 19 2015 |
24351 |
567.28 |
| Aug 19 2015 |
26235 |
579.83 |
| Aug 19 2015 |
34068 |
544.7 |
| Aug 12 2015 |
24481 |
567.28 |
| Aug 12 2015 |
26210 |
579.83 |
| Aug 12 2015 |
34216 |
544.7 |
| Aug 05 2015 |
24366 |
567.28 |
| Aug 05 2015 |
26277 |
579.83 |
| Aug 05 2015 |
34161 |
544.7 |
| Jul 29 2015 |
26215 |
579.83 |
| Jul 29 2015 |
24592 |
567.28 |
| Jul 29 2015 |
34380 |
544.7 |
| Jul 22 2015 |
24502 |
567.28 |
| Jul 22 2015 |
26150 |
579.83 |
| Jul 22 2015 |
34452 |
544.7 |
| Jul 15 2015 |
24626 |
567.28 |
| Jul 15 2015 |
26500 |
579.83 |
| Jul 15 2015 |
34652 |
544.7 |
| Jul 08 2015 |
24691 |
567.28 |
| Jul 08 2015 |
26591 |
579.83 |
| Jul 08 2015 |
34814 |
544.7 |
| Jul 01 2015 |
24813 |
567.28 |
| Jul 01 2015 |
26757 |
579.83 |
| Jul 01 2015 |
34967 |
544.7 |
| Jun 24 2015 |
24911 |
567.28 |
| Jun 24 2015 |
26772 |
579.83 |
| Jun 24 2015 |
35076 |
544.7 |
| Jun 17 2015 |
24981 |
567.28 |
| Jun 17 2015 |
26560 |
579.83 |
| Jun 17 2015 |
35043 |
544.7 |
| Jun 10 2015 |
26883 |
579.83 |
| Jun 10 2015 |
24992 |
567.28 |
| Jun 10 2015 |
35203 |
544.7 |
| Jun 03 2015 |
25067 |
567.28 |
| Jun 03 2015 |
27059 |
579.83 |
| Jun 03 2015 |
35459 |
544.7 |
| May 27 2015 |
25011 |
567.28 |
| May 27 2015 |
26786 |
579.83 |
| May 27 2015 |
35115 |
544.7 |
| May 20 2015 |
26908 |
579.83 |
| May 20 2015 |
20855 |
504.76 |
| May 20 2015 |
35184 |
544.7 |
| May 13 2015 |
20737 |
504.76 |
| May 13 2015 |
27277 |
579.83 |
| May 13 2015 |
34008 |
532.88 |
| May 06 2015 |
11350 |
517.6 |
| May 06 2015 |
28255 |
620.04 |
| May 06 2015 |
20331 |
504.76 |
| May 06 2015 |
33121 |
528.64 |
| Apr 29 2015 |
11497 |
511.18 |
| Apr 29 2015 |
27816 |
590.92 |
| Apr 29 2015 |
33548 |
529.86 |
| Apr 22 2015 |
27954 |
590.92 |
| Apr 22 2015 |
11954 |
517.6 |
| Apr 22 2015 |
36099 |
552.91 |
| Apr 15 2015 |
11782 |
517.6 |
| Apr 15 2015 |
25967 |
561.8 |
| Apr 15 2015 |
33947 |
536.13 |
| Apr 08 2015 |
26129 |
561.8 |
| Apr 08 2015 |
11826 |
517.6 |
| Apr 08 2015 |
34140 |
536.13 |
| Apr 01 2015 |
11811 |
517.6 |
| Apr 01 2015 |
26299 |
561.8 |
| Apr 01 2015 |
34797 |
536.13 |
| Mar 25 2015 |
25572 |
561.8 |
| Mar 25 2015 |
11609 |
517.6 |
| Mar 25 2015 |
33841 |
536.13 |
| Mar 18 2015 |
10918 |
517.6 |
| Mar 18 2015 |
24260 |
561.8 |
| Mar 18 2015 |
32574 |
536.13 |
| Mar 11 2015 |
24838 |
561.8 |
| Mar 11 2015 |
11408 |
517.6 |
| Mar 11 2015 |
33423 |
536.13 |
| Mar 04 2015 |
11628 |
517.6 |
| Mar 04 2015 |
25309 |
561.8 |
| Mar 04 2015 |
33839 |
536.13 |
| Feb 25 2015 |
25322 |
561.8 |
| Feb 25 2015 |
11513 |
517.6 |
| Feb 25 2015 |
33833 |
536.13 |
| Feb 18 2015 |
25560 |
561.8 |
| Feb 18 2015 |
11616 |
517.6 |
| Feb 18 2015 |
33944 |
536.13 |
| Feb 11 2015 |
25555 |
561.8 |
| Feb 11 2015 |
11736 |
517.6 |
| Feb 11 2015 |
33967 |
536.13 |
| Feb 04 2015 |
11775 |
517.6 |
| Feb 04 2015 |
25633 |
561.8 |
| Feb 04 2015 |
34001 |
536.13 |
| Jan 28 2015 |
11775 |
517.6 |
| Jan 28 2015 |
25592 |
561.8 |
| Jan 28 2015 |
33967 |
536.13 |
| Jan 21 2015 |
11802 |
517.6 |
| Jan 21 2015 |
25642 |
561.8 |
| Jan 21 2015 |
34015 |
536.13 |
| Jan 14 2015 |
25660 |
561.8 |
| Jan 14 2015 |
11802 |
517.6 |
| Jan 14 2015 |
34012 |
536.13 |
| Jan 07 2015 |
25659 |
561.8 |
| Jan 07 2015 |
11802 |
517.6 |
| Jan 07 2015 |
33995 |
536.13 |
| Dec 31 2014 |
25659 |
561.8 |
| Dec 31 2014 |
11868 |
517.6 |
| Dec 31 2014 |
34021 |
536.13 |
| Dec 24 2014 |
25659 |
561.8 |
| Dec 24 2014 |
11868 |
517.6 |
| Dec 24 2014 |
34021 |
536.13 |
| Dec 17 2014 |
11868 |
517.6 |
| Dec 17 2014 |
25659 |
561.8 |
| Dec 17 2014 |
34009 |
536.13 |
| Dec 10 2014 |
11868 |
517.6 |
| Dec 10 2014 |
25659 |
561.8 |
| Dec 10 2014 |
34010 |
536.13 |
| Dec 03 2014 |
11869 |
517.6 |
| Dec 03 2014 |
25659 |
561.8 |
| Dec 03 2014 |
34010 |
536.13 |
| Nov 26 2014 |
25659 |
561.8 |
| Nov 26 2014 |
11869 |
517.6 |
| Nov 26 2014 |
34010 |
536.13 |
| Nov 19 2014 |
11869 |
517.6 |
| Nov 19 2014 |
25659 |
561.8 |
| Nov 19 2014 |
34009 |
536.13 |
| Nov 12 2014 |
11869 |
517.6 |
| Nov 12 2014 |
25659 |
561.8 |
| Nov 12 2014 |
34012 |
536.13 |
| Nov 05 2014 |
25659 |
561.8 |
| Nov 05 2014 |
11869 |
517.6 |
| Nov 05 2014 |
34014 |
536.13 |
| Oct 29 2014 |
25651 |
561.8 |
| Oct 29 2014 |
11869 |
517.6 |
| Oct 29 2014 |
34009 |
536.13 |
| Oct 22 2014 |
11834 |
517.6 |
| Oct 22 2014 |
25584 |
561.8 |
| Oct 22 2014 |
34006 |
536.13 |
| Oct 15 2014 |
25426 |
561.8 |
| Oct 15 2014 |
11823 |
517.6 |
| Oct 15 2014 |
33879 |
536.13 |
| Oct 08 2014 |
25453 |
561.8 |
| Oct 08 2014 |
11813 |
517.6 |
| Oct 08 2014 |
33868 |
536.13 |
| Oct 01 2014 |
11839 |
517.6 |
| Oct 01 2014 |
25462 |
561.8 |
| Oct 01 2014 |
33930 |
536.13 |
| Sep 24 2014 |
11802 |
517.6 |
| Sep 24 2014 |
25557 |
561.8 |
| Sep 24 2014 |
33913 |
536.13 |
| Sep 17 2014 |
25310 |
561.8 |
| Sep 17 2014 |
11741 |
517.6 |
| Sep 17 2014 |
33795 |
536.13 |
| Sep 10 2014 |
11796 |
517.6 |
| Sep 10 2014 |
25310 |
561.8 |
| Sep 10 2014 |
33846 |
536.13 |
| Sep 03 2014 |
11799 |
517.6 |
| Sep 03 2014 |
25386 |
561.8 |
| Sep 03 2014 |
33887 |
536.13 |
| Aug 27 2014 |
11608 |
517.6 |
| Aug 27 2014 |
25260 |
561.8 |
| Aug 27 2014 |
33994 |
536.13 |
| Aug 20 2014 |
25221 |
561.8 |
| Aug 20 2014 |
11588 |
517.6 |
| Aug 20 2014 |
34051 |
536.13 |
| Aug 13 2014 |
11543 |
517.6 |
| Aug 13 2014 |
25131 |
561.8 |
| Aug 13 2014 |
34150 |
536.13 |
| Aug 06 2014 |
11467 |
517.6 |
| Aug 06 2014 |
25380 |
561.8 |
| Aug 06 2014 |
34313 |
536.13 |
| Jul 30 2014 |
25458 |
561.8 |
| Jul 30 2014 |
11625 |
517.6 |
| Jul 30 2014 |
34534 |
536.13 |
| Jul 23 2014 |
11419 |
517.6 |
| Jul 23 2014 |
25234 |
561.8 |
| Jul 23 2014 |
34235 |
536.13 |
| Jul 16 2014 |
11548 |
517.6 |
| Jul 16 2014 |
25450 |
561.8 |
| Jul 16 2014 |
34199 |
536.13 |
| Jul 09 2014 |
11271 |
517.6 |
| Jul 09 2014 |
25572 |
561.8 |
| Jul 09 2014 |
34288 |
536.13 |
| Jul 02 2014 |
11560 |
517.6 |
| Jul 02 2014 |
25677 |
561.8 |
| Jul 02 2014 |
34577 |
536.13 |
| Jun 25 2014 |
11378 |
517.6 |
| Jun 25 2014 |
25796 |
561.8 |
| Jun 25 2014 |
34737 |
536.13 |
| Jun 18 2014 |
11297 |
517.6 |
| Jun 18 2014 |
25876 |
561.8 |
| Jun 18 2014 |
34766 |
536.13 |
| Jun 11 2014 |
25647 |
561.8 |
| Jun 11 2014 |
11653 |
517.6 |
| Jun 11 2014 |
34901 |
536.13 |
| Jun 04 2014 |
11851 |
517.6 |
| Jun 04 2014 |
25922 |
561.8 |
| Jun 04 2014 |
35227 |
536.13 |
| May 28 2014 |
11971 |
517.6 |
| May 28 2014 |
25634 |
561.8 |
| May 28 2014 |
35048 |
536.13 |
| May 21 2014 |
25718 |
561.8 |
| May 21 2014 |
12005 |
517.6 |
| May 21 2014 |
35207 |
536.13 |
| May 14 2014 |
25883 |
561.8 |
| May 14 2014 |
12252 |
517.6 |
| May 14 2014 |
35286 |
535.22 |
| May 07 2014 |
25248 |
561.8 |
| May 07 2014 |
37108 |
561.8 |
