| Jun 06 2026 |
8105 |
409.5 |
| Jun 02 2026 |
8015 |
409.5 |
| May 26 2026 |
7932 |
409.5 |
| May 19 2026 |
8097 |
409.5 |
| May 12 2026 |
8296 |
409.5 |
| May 05 2026 |
8358 |
409.5 |
| Apr 28 2026 |
8546 |
409.5 |
| Apr 21 2026 |
8559 |
409.5 |
| Apr 14 2026 |
8604 |
409.5 |
| Apr 07 2026 |
8518 |
409.5 |
| Mar 31 2026 |
8542 |
409.5 |
| Mar 24 2026 |
8550 |
409.5 |
| Mar 17 2026 |
8714 |
409.5 |
| Mar 10 2026 |
8592 |
409.5 |
| Mar 03 2026 |
8445 |
409.5 |
| Feb 24 2026 |
8527 |
409.5 |
| Feb 17 2026 |
8542 |
409.5 |
| Feb 10 2026 |
8425 |
409.5 |
| Feb 03 2026 |
8423 |
409.5 |
| Jan 27 2026 |
8407 |
409.5 |
| Jan 20 2026 |
8472 |
409.5 |
| Jan 13 2026 |
8462 |
409.5 |
| Jan 06 2026 |
8470 |
409.5 |
| Dec 30 2025 |
8473 |
409.5 |
| Dec 23 2025 |
8463 |
409.5 |
| Dec 16 2025 |
8471 |
409.5 |
| Dec 09 2025 |
8465 |
409.5 |
| Dec 02 2025 |
8442 |
409.5 |
| Nov 25 2025 |
8432 |
409.5 |
| Nov 18 2025 |
8432 |
409.5 |
| Nov 11 2025 |
8419 |
409.5 |
| Nov 04 2025 |
8418 |
409.5 |
| Oct 28 2025 |
8364 |
409.5 |
| Oct 21 2025 |
8516 |
409.5 |
| Oct 14 2025 |
8674 |
409.5 |
| Oct 07 2025 |
8777 |
409.5 |
| Sep 30 2025 |
8880 |
409.5 |
| Sep 23 2025 |
8905 |
409.5 |
| Sep 16 2025 |
8561 |
409.5 |
| Sep 04 2024 |
3612 |
390 |
| Aug 28 2024 |
3539 |
390 |
| Aug 21 2024 |
3585 |
390 |
| Aug 14 2024 |
3554 |
390 |
| Aug 07 2024 |
3485 |
390 |
| Jul 31 2024 |
3502 |
390 |
| Jul 24 2024 |
3527 |
390 |
| Jul 17 2024 |
3475 |
390 |
| Jul 10 2024 |
3500 |
390 |
| Jul 03 2024 |
3467 |
390 |
| Jun 26 2024 |
3422 |
390 |
| Jun 19 2024 |
3401 |
390 |
| Jun 12 2024 |
3402 |
390 |
| Jun 05 2024 |
3448 |
390 |
| May 29 2024 |
3516 |
390 |
| May 22 2024 |
3407 |
390 |
| May 15 2024 |
3406 |
390 |
| May 08 2024 |
3206 |
390 |
| May 01 2024 |
3185 |
390 |
| Apr 24 2024 |
5141 |
399.75 |
| Apr 17 2024 |
5136 |
399.75 |
| Apr 10 2024 |
5148 |
399.75 |
| Apr 03 2024 |
5176 |
399.75 |
| Mar 27 2024 |
5079 |
399.75 |
| Mar 21 2024 |
5114 |
399.75 |
| Mar 14 2024 |
5091 |
399.75 |
| Mar 07 2024 |
5095 |
399.75 |
| Feb 29 2024 |
5094 |
399.75 |
| Feb 22 2024 |
5098 |
399.75 |
| Feb 15 2024 |
5112 |
399.75 |
| Feb 08 2024 |
5118 |
399.75 |
| Feb 01 2024 |
5148 |
399.75 |
| Jan 25 2024 |
5172 |
399.75 |
| Jan 18 2024 |
5162 |
399.75 |
| Jan 11 2024 |
5133 |
399.75 |
| Jan 04 2024 |
5133 |
399.75 |
| Dec 28 2023 |
5180 |
399.75 |
| Dec 21 2023 |
5180 |
399.75 |
| Dec 14 2023 |
5180 |
399.75 |
| Dec 07 2023 |
5167 |
399.75 |
| Nov 30 2023 |
4961 |
399.75 |
| Nov 23 2023 |
4965 |
399.75 |
| Nov 16 2023 |
4989 |
399.75 |
| Nov 09 2023 |
4944 |
399.75 |
| Nov 02 2023 |
4891 |
399.75 |
| Oct 26 2023 |
4897 |
399.75 |
| Oct 19 2023 |
4875 |
399.75 |
| Oct 12 2023 |
4900 |
399.75 |
| Oct 05 2023 |
4903 |
399.75 |
| Sep 28 2023 |
5399 |
409.5 |
| Sep 21 2023 |
5369 |
409.5 |
| Sep 14 2023 |
5389 |
409.5 |
| Sep 07 2023 |
5369 |
409.5 |
| Aug 31 2023 |
5383 |
409.5 |
| Aug 24 2023 |
5448 |
409.5 |
| Aug 17 2023 |
5487 |
409.5 |
| Aug 10 2023 |
5491 |
409.5 |
| Aug 03 2023 |
5484 |
409.5 |
| Jul 27 2023 |
5485 |
409.5 |
| Jul 20 2023 |
5490 |
409.5 |
| Jul 13 2023 |
5535 |
409.5 |
| Jul 06 2023 |
5599 |
409.5 |
| Jun 29 2023 |
5628 |
409.5 |
| Jun 22 2023 |
5768 |
409.5 |
| Jun 15 2023 |
5662 |
409.5 |
| Jun 08 2023 |
5735 |
409.5 |
| Jun 01 2023 |
5730 |
409.5 |
| May 25 2023 |
5466 |
409.5 |
| May 18 2023 |
5452 |
409.5 |
| May 11 2023 |
5687 |
409.5 |
| May 04 2023 |
5510 |
409.5 |
| Apr 27 2023 |
5523 |
409.5 |
| Apr 20 2023 |
5285 |
409.5 |
| Apr 13 2023 |
5252 |
409.5 |
| Apr 06 2023 |
5277 |
409.5 |
| Apr 29 2015 |
24705 |
568.32 |
| Apr 29 2015 |
37109 |
568.32 |
| Apr 22 2015 |
24877 |
568.32 |
| Apr 22 2015 |
37340 |
568.32 |
| Apr 15 2015 |
24681 |
568.32 |
| Apr 15 2015 |
36737 |
568.32 |
| Apr 08 2015 |
25010 |
568.32 |
| Apr 08 2015 |
36938 |
568.32 |
| Apr 01 2015 |
25318 |
568.32 |
| Apr 01 2015 |
37694 |
568.32 |
| Mar 25 2015 |
25036 |
568.32 |
| Mar 25 2015 |
36667 |
568.32 |
| Mar 18 2015 |
24219 |
568.32 |
| Mar 18 2015 |
35136 |
568.32 |
| Mar 11 2015 |
24468 |
568.32 |
| Mar 11 2015 |
36039 |
568.32 |
| Mar 04 2015 |
24826 |
568.32 |
| Mar 04 2015 |
36488 |
568.32 |
| Feb 25 2015 |
24635 |
568.32 |
| Feb 25 2015 |
36480 |
568.32 |
| Feb 18 2015 |
24760 |
568.32 |
| Feb 18 2015 |
36606 |
568.32 |
| Feb 11 2015 |
24891 |
568.32 |
| Feb 11 2015 |
36627 |
568.32 |
| Feb 04 2015 |
24867 |
568.32 |
| Feb 04 2015 |
36648 |
568.32 |
| Jan 28 2015 |
24885 |
568.32 |
| Jan 28 2015 |
36621 |
568.32 |
| Jan 21 2015 |
24853 |
568.32 |
| Jan 21 2015 |
36664 |
568.32 |
| Jan 14 2015 |
24841 |
568.32 |
| Jan 14 2015 |
36658 |
568.32 |
| Jan 07 2015 |
24822 |
568.32 |
| Jan 07 2015 |
36637 |
568.32 |
| Dec 31 2014 |
24825 |
568.32 |
| Dec 31 2014 |
36667 |
568.32 |
| Dec 24 2014 |
24825 |
568.32 |
| Dec 24 2014 |
36667 |
568.32 |
| Dec 17 2014 |
24803 |
568.32 |
| Dec 17 2014 |
36655 |
568.32 |
| Dec 10 2014 |
24804 |
568.32 |
| Dec 10 2014 |
36656 |
568.32 |
| Dec 03 2014 |
24804 |
568.32 |
| Dec 03 2014 |
36656 |
568.32 |
| Nov 26 2014 |
24804 |
568.32 |
| Nov 26 2014 |
36656 |
568.32 |
| Nov 19 2014 |
24804 |
568.32 |
| Nov 19 2014 |
36656 |
568.32 |
| Nov 12 2014 |
24805 |
568.32 |
| Nov 12 2014 |
36659 |
568.32 |
| Nov 05 2014 |
24805 |
568.32 |
| Nov 05 2014 |
36661 |
568.32 |
| Oct 29 2014 |
24805 |
568.32 |
| Oct 29 2014 |
36656 |
568.32 |
| Oct 22 2014 |
24695 |
568.32 |
| Oct 22 2014 |
36649 |
568.32 |
| Oct 15 2014 |
24673 |
568.32 |
| Oct 15 2014 |
36515 |
568.32 |
| Oct 08 2014 |
24628 |
568.32 |
| Oct 08 2014 |
36494 |
568.32 |
| Oct 01 2014 |
24670 |
568.32 |
| Oct 01 2014 |
36570 |
568.32 |
| Sep 24 2014 |
24522 |
568.32 |
| Sep 24 2014 |
36552 |
568.32 |
| Sep 17 2014 |
24571 |
568.32 |
| Sep 17 2014 |
36416 |
568.32 |
| Sep 10 2014 |
24353 |
568.32 |
| Sep 10 2014 |
36486 |
568.32 |
| Sep 03 2014 |
24246 |
568.32 |
| Sep 03 2014 |
36496 |
568.32 |
| Aug 27 2014 |
24417 |
568.32 |
| Aug 27 2014 |
36608 |
568.32 |
| Aug 20 2014 |
24314 |
568.32 |
| Aug 20 2014 |
36665 |
568.32 |
| Aug 13 2014 |
24481 |
568.32 |
| Aug 13 2014 |
36799 |
568.32 |
| Aug 06 2014 |
24594 |
568.32 |
| Aug 06 2014 |
36981 |
568.32 |
| Jul 30 2014 |
24607 |
568.32 |
| Jul 30 2014 |
37251 |
568.32 |
| Jul 23 2014 |
24288 |
568.32 |
| Jul 23 2014 |
36919 |
568.32 |
| Jul 16 2014 |
24230 |
568.32 |
| Jul 16 2014 |
36884 |
568.32 |
| Jul 09 2014 |
24411 |
568.32 |
| Jul 09 2014 |
36960 |
568.32 |
| Jul 02 2014 |
24612 |
568.32 |
| Jul 02 2014 |
37248 |
568.32 |
| Jun 25 2014 |
24817 |
568.32 |
| Jun 25 2014 |
37463 |
568.32 |
| Jun 18 2014 |
24977 |
568.32 |
| Jun 18 2014 |
37484 |
568.32 |
| Jun 11 2014 |
24947 |
568.32 |
| Jun 11 2014 |
37621 |
568.32 |
| Jun 04 2014 |
25397 |
568.32 |
| Jun 04 2014 |
37973 |
568.32 |
| May 28 2014 |
25281 |
568.32 |
| May 28 2014 |
37745 |
568.32 |
| May 21 2014 |
25307 |
568.32 |
| May 21 2014 |
37929 |
568.32 |
| May 14 2014 |
25486 |
568.32 |
| May 14 2014 |
38132 |
568.32 |
| May 07 2014 |
24968 |
568.32 |
| May 07 2014 |
37594 |
568.32 |
