| Aug 19 2021 |
878 |
320.69 |
| Aug 12 2021 |
876 |
320.69 |
| Aug 05 2021 |
838 |
320.69 |
| Jul 29 2021 |
815 |
320.69 |
| Jul 22 2021 |
678 |
320.69 |
| Jul 15 2021 |
630 |
320.69 |
| Jul 08 2021 |
567 |
320.69 |
| Jul 01 2021 |
556 |
320.69 |
| Jun 24 2021 |
519 |
320.69 |
| Jun 17 2021 |
413 |
320.69 |
| Jun 10 2021 |
387 |
320.69 |
| Jun 03 2021 |
318 |
320.69 |
| May 27 2021 |
318 |
320.69 |
| May 07 2021 |
1245 |
320.69 |
| Aug 21 2020 |
314 |
320.69 |
| Aug 14 2020 |
66 |
259.89 |
| Aug 14 2020 |
311 |
320.69 |
| Aug 07 2020 |
69 |
259.89 |
| Aug 07 2020 |
331 |
320.69 |
| Jul 31 2020 |
75 |
259.89 |
| Jul 31 2020 |
349 |
320.69 |
| Jul 24 2020 |
76 |
259.89 |
| Jul 24 2020 |
391 |
320.69 |
| Jul 17 2020 |
75 |
259.89 |
| Jul 17 2020 |
435 |
320.69 |
| Jul 10 2020 |
88 |
259.89 |
| Jul 10 2020 |
456 |
320.69 |
| Jul 03 2020 |
85 |
259.89 |
| Jul 03 2020 |
453 |
320.69 |
| Jun 26 2020 |
111 |
259.89 |
| Jun 26 2020 |
514 |
320.69 |
| Jun 19 2020 |
121 |
259.89 |
| Jun 19 2020 |
566 |
320.69 |
| Jun 12 2020 |
122 |
259.89 |
| Jun 12 2020 |
576 |
320.69 |
| Jun 05 2020 |
123 |
259.89 |
| Jun 05 2020 |
614 |
320.69 |
| May 29 2020 |
123 |
259.89 |
| May 29 2020 |
662 |
320.69 |
| May 22 2020 |
128 |
259.89 |
| May 22 2020 |
713 |
320.69 |
| May 15 2020 |
143 |
259.89 |
| May 15 2020 |
746 |
320.69 |
| May 08 2020 |
140 |
259.89 |
| May 08 2020 |
758 |
320.69 |
| May 01 2020 |
190 |
259.89 |
| May 01 2020 |
816 |
320.69 |
| Apr 24 2020 |
191 |
259.89 |
| Apr 24 2020 |
839 |
320.69 |
| Apr 17 2020 |
191 |
259.89 |
| Apr 17 2020 |
892 |
320.69 |
| Apr 10 2020 |
194 |
259.89 |
| Apr 10 2020 |
913 |
320.69 |
| Apr 03 2020 |
210 |
259.89 |
| Apr 03 2020 |
962 |
320.69 |
| Mar 27 2020 |
205 |
259.89 |
| Mar 27 2020 |
1011 |
320.69 |
| Mar 20 2020 |
205 |
259.89 |
| Mar 20 2020 |
1037 |
320.69 |
| Mar 13 2020 |
202 |
259.89 |
| Mar 13 2020 |
1065 |
320.69 |
| Mar 06 2020 |
206 |
259.89 |
| Mar 06 2020 |
1075 |
320.69 |
| Feb 28 2020 |
220 |
259.89 |
| Feb 28 2020 |
1089 |
320.69 |
| Feb 21 2020 |
223 |
259.89 |
| Feb 21 2020 |
1083 |
320.69 |
| Feb 14 2020 |
222 |
259.89 |
| Feb 14 2020 |
1088 |
320.69 |
| Feb 07 2020 |
223 |
259.89 |
| Feb 07 2020 |
1096 |
320.69 |
| Jan 31 2020 |
222 |
259.89 |
| Jan 31 2020 |
1098 |
320.69 |
| Jan 24 2020 |
222 |
259.89 |
| Jan 24 2020 |
1100 |
320.69 |
| Jan 17 2020 |
222 |
259.89 |
| Jan 17 2020 |
1089 |
320.69 |
| Jan 10 2020 |
222 |
259.89 |
| Jan 10 2020 |
1090 |
320.69 |
| Jan 03 2020 |
222 |
259.89 |
| Jan 03 2020 |
1091 |
320.69 |
| Dec 27 2019 |
222 |
259.89 |
| Dec 27 2019 |
1091 |
320.69 |
| Dec 20 2019 |
222 |
259.89 |
| Dec 20 2019 |
1091 |
320.69 |
| Dec 13 2019 |
222 |
259.89 |
| Dec 13 2019 |
1091 |
320.69 |
| Dec 06 2019 |
222 |
259.89 |
| Dec 06 2019 |
1091 |
320.69 |
| Nov 29 2019 |
222 |
259.89 |
| Nov 29 2019 |
1095 |
320.69 |
| Nov 22 2019 |
222 |
259.89 |
| Nov 22 2019 |
1095 |
320.69 |
| Nov 15 2019 |
222 |
259.89 |
| Nov 15 2019 |
1095 |
320.69 |
| Nov 08 2019 |
222 |
259.89 |
| Nov 08 2019 |
1095 |
320.69 |
| Nov 01 2019 |
222 |
259.89 |
| Nov 01 2019 |
1089 |
320.69 |
| Oct 25 2019 |
222 |
259.89 |
| Oct 25 2019 |
1089 |
320.69 |
| Oct 18 2019 |
222 |
259.89 |
| Oct 18 2019 |
1088 |
320.69 |
| Oct 11 2019 |
222 |
259.89 |
| Oct 11 2019 |
1090 |
320.69 |
| Oct 04 2019 |
222 |
259.89 |
| Oct 04 2019 |
1091 |
320.69 |
| Sep 27 2019 |
222 |
259.89 |
| Sep 27 2019 |
1099 |
320.69 |
| Sep 20 2019 |
224 |
259.89 |
| Sep 20 2019 |
1099 |
320.69 |
| Sep 13 2019 |
222 |
259.89 |
| Sep 13 2019 |
1090 |
320.69 |
| Sep 06 2019 |
223 |
259.89 |
| Sep 06 2019 |
1100 |
320.69 |
| Aug 30 2019 |
228 |
259.89 |
| Aug 23 2019 |
228 |
259.89 |
| Aug 16 2019 |
532 |
293.62 |
| Aug 09 2019 |
533 |
293.62 |
| Aug 02 2019 |
533 |
293.62 |
| Jul 26 2019 |
536 |
293.62 |
| Jul 19 2019 |
542 |
293.62 |
| Jul 12 2019 |
547 |
293.62 |
| Jul 05 2019 |
547 |
293.62 |
| Jun 28 2019 |
544 |
293.62 |
| Jun 21 2019 |
539 |
293.62 |
| Jun 14 2019 |
549 |
293.62 |
| Jun 07 2019 |
556 |
293.62 |
| May 31 2019 |
563 |
293.62 |
| May 24 2019 |
677 |
303.85 |
| May 24 2019 |
10952 |
458.42 |
| May 24 2019 |
6727 |
390.76 |
| May 17 2019 |
11016 |
458.42 |
| May 17 2019 |
857 |
313.8 |
| May 17 2019 |
6782 |
390.76 |
| May 10 2019 |
6659 |
414.01 |
| May 10 2019 |
856 |
313.8 |
| May 10 2019 |
4440 |
387.53 |
| May 10 2019 |
6165 |
385.88 |
| May 03 2019 |
6295 |
408.97 |
| May 03 2019 |
837 |
313.8 |
| May 03 2019 |
4933 |
394.57 |
| May 03 2019 |
4190 |
365.33 |
| Apr 26 2019 |
5204 |
396.18 |
| Apr 26 2019 |
830 |
313.8 |
| Apr 26 2019 |
4807 |
392.56 |
| Apr 26 2019 |
3914 |
361.95 |
| Apr 19 2019 |
5301 |
396.18 |
| Apr 19 2019 |
826 |
313.8 |
| Apr 19 2019 |
4745 |
392.56 |
| Apr 19 2019 |
3878 |
361.95 |
| Apr 18 2019 |
4757 |
392.56 |
| Apr 18 2019 |
5307 |
396.18 |
| Apr 18 2019 |
827 |
313.8 |
| Apr 12 2019 |
5405 |
396.18 |
| Apr 12 2019 |
846 |
313.8 |
| Apr 12 2019 |
4751 |
392.56 |
| Apr 12 2019 |
3898 |
361.95 |
| Apr 05 2019 |
5304 |
396.18 |
| Apr 05 2019 |
829 |
313.8 |
| Apr 05 2019 |
4516 |
392.56 |
| Apr 05 2019 |
3764 |
361.95 |
| Mar 29 2019 |
5247 |
396.18 |
| Mar 29 2019 |
817 |
313.8 |
| Mar 29 2019 |
4499 |
392.56 |
| Mar 29 2019 |
3750 |
361.95 |
| Mar 22 2019 |
4459 |
392.56 |
| Mar 22 2019 |
5217 |
396.18 |
| Mar 22 2019 |
835 |
313.8 |
| Mar 22 2019 |
3750 |
361.95 |
| Mar 15 2019 |
867 |
313.8 |
| Mar 15 2019 |
5209 |
396.18 |
| Mar 15 2019 |
4575 |
392.56 |
| Mar 15 2019 |
3785 |
361.95 |
| Mar 08 2019 |
819 |
313.8 |
| Mar 08 2019 |
5176 |
396.18 |
| Mar 08 2019 |
4486 |
392.56 |
| Mar 08 2019 |
3752 |
361.95 |
| Mar 01 2019 |
5188 |
396.18 |
| Mar 01 2019 |
824 |
313.8 |
| Mar 01 2019 |
4520 |
392.56 |
| Mar 01 2019 |
3767 |
361.95 |
| Feb 22 2019 |
4547 |
392.56 |
| Feb 22 2019 |
5208 |
396.18 |
| Feb 22 2019 |
825 |
313.8 |
| Feb 22 2019 |
3772 |
361.95 |
| Feb 15 2019 |
5193 |
396.18 |
| Feb 15 2019 |
844 |
313.8 |
| Feb 15 2019 |
4565 |
392.56 |
| Feb 15 2019 |
3774 |
361.95 |
| Feb 08 2019 |
5166 |
396.18 |
| Feb 08 2019 |
894 |
313.8 |
| Feb 08 2019 |
4559 |
392.56 |
| Feb 08 2019 |
3777 |
361.95 |
| Feb 01 2019 |
894 |
313.8 |
| Feb 01 2019 |
5179 |
396.18 |
| Feb 01 2019 |
4567 |
392.56 |
| Feb 01 2019 |
3784 |
361.95 |
| Jan 25 2019 |
894 |
313.8 |
| Jan 25 2019 |
5182 |
396.18 |
| Jan 25 2019 |
4567 |
392.56 |
| Jan 25 2019 |
3799 |
361.95 |
| Jan 18 2019 |
894 |
313.8 |
| Jan 18 2019 |
5183 |
396.18 |
| Jan 18 2019 |
4592 |
392.56 |
| Jan 18 2019 |
3804 |
361.95 |
| Jan 11 2019 |
5187 |
396.18 |
| Jan 11 2019 |
894 |
313.8 |
| Jan 11 2019 |
4592 |
392.56 |
| Jan 11 2019 |
3802 |
361.95 |
| Jan 04 2019 |
4593 |
392.56 |
| Jan 04 2019 |
5192 |
396.18 |
| Jan 04 2019 |
894 |
313.8 |
| Jan 04 2019 |
3807 |
361.95 |
| Dec 28 2018 |
895 |
313.8 |
| Dec 28 2018 |
5192 |
396.18 |
| Dec 28 2018 |
4593 |
392.56 |
| Dec 28 2018 |
3807 |
361.95 |
| Dec 21 2018 |
895 |
313.8 |
| Dec 21 2018 |
5192 |
396.18 |
| Dec 21 2018 |
4593 |
392.56 |
| Dec 21 2018 |
3807 |
361.95 |
| Dec 14 2018 |
4593 |
392.56 |
| Dec 14 2018 |
895 |
313.8 |
| Dec 14 2018 |
5192 |
396.18 |
| Dec 14 2018 |
3807 |
361.95 |
| Dec 07 2018 |
5188 |
396.18 |
| Dec 07 2018 |
891 |
313.8 |
| Dec 07 2018 |
4593 |
392.56 |
| Dec 07 2018 |
3805 |
361.95 |
| Nov 30 2018 |
4593 |
392.56 |
| Nov 30 2018 |
5188 |
396.18 |
| Nov 30 2018 |
891 |
313.8 |
| Nov 30 2018 |
3805 |
361.95 |
| Nov 23 2018 |
4593 |
392.56 |
| Nov 23 2018 |
5188 |
396.18 |
| Nov 23 2018 |
891 |
313.8 |
| Nov 23 2018 |
3805 |
361.95 |
| Nov 16 2018 |
5188 |
396.18 |
| Nov 16 2018 |
891 |
313.8 |
| Nov 16 2018 |
4593 |
392.56 |
| Nov 16 2018 |
3805 |
361.95 |
| Nov 09 2018 |
891 |
313.8 |
| Nov 09 2018 |
5188 |
396.18 |
| Nov 09 2018 |
4593 |
392.56 |
| Nov 09 2018 |
3805 |
361.95 |
| Nov 02 2018 |
5188 |
396.18 |
| Nov 02 2018 |
891 |
313.8 |
| Nov 02 2018 |
4593 |
392.56 |
| Nov 02 2018 |
3796 |
361.95 |
| Oct 26 2018 |
4591 |
392.56 |
| Oct 26 2018 |
891 |
313.8 |
| Oct 26 2018 |
5188 |
396.18 |
| Oct 26 2018 |
3797 |
361.95 |
| Oct 19 2018 |
891 |
313.8 |
| Oct 19 2018 |
5188 |
396.18 |
| Oct 19 2018 |
4602 |
392.56 |
| Oct 19 2018 |
3798 |
361.95 |
| Oct 12 2018 |
5176 |
396.18 |
| Oct 12 2018 |
891 |
313.8 |
| Oct 12 2018 |
4584 |
392.56 |
| Oct 12 2018 |
3797 |
361.95 |
| Oct 05 2018 |
4600 |
392.56 |
| Oct 05 2018 |
5167 |
396.18 |
| Oct 05 2018 |
891 |
313.8 |
| Oct 05 2018 |
3823 |
361.95 |
| Sep 28 2018 |
892 |
313.8 |
| Sep 28 2018 |
5177 |
396.18 |
| Sep 28 2018 |
4487 |
392.56 |
| Sep 28 2018 |
3771 |
361.95 |
| Sep 21 2018 |
884 |
313.8 |
| Sep 21 2018 |
5154 |
396.18 |
| Sep 21 2018 |
4472 |
392.56 |
| Sep 21 2018 |
3771 |
361.95 |
| Sep 14 2018 |
5186 |
396.18 |
| Sep 14 2018 |
892 |
313.8 |
| Sep 14 2018 |
4472 |
392.56 |
| Sep 14 2018 |
3792 |
361.95 |
| Sep 07 2018 |
893 |
313.8 |
| Sep 07 2018 |
4544 |
392.56 |
| Sep 07 2018 |
5252 |
396.18 |
| Sep 07 2018 |
3864 |
361.95 |
| Aug 31 2018 |
4573 |
392.56 |
| Aug 31 2018 |
5309 |
396.18 |
| Aug 31 2018 |
937 |
313.8 |
| Aug 31 2018 |
3904 |
361.95 |
| Aug 24 2018 |
4563 |
392.56 |
| Aug 24 2018 |
5275 |
396.18 |
| Aug 24 2018 |
907 |
313.8 |
| Aug 24 2018 |
3873 |
361.95 |
| Aug 17 2018 |
5366 |
396.18 |
| Aug 17 2018 |
4563 |
392.56 |
| Aug 17 2018 |
1033 |
320.53 |
| Aug 17 2018 |
3885 |
361.95 |
| Aug 10 2018 |
5364 |
396.18 |
| Aug 10 2018 |
1026 |
320.53 |
| Aug 10 2018 |
4625 |
392.56 |
| Aug 10 2018 |
3952 |
361.95 |
| Aug 03 2018 |
1032 |
320.53 |
| Aug 03 2018 |
5435 |
396.18 |
| Aug 03 2018 |
4720 |
392.56 |
| Aug 03 2018 |
4015 |
361.95 |
| Jul 27 2018 |
1043 |
320.53 |
| Jul 27 2018 |
5442 |
396.18 |
| Jul 27 2018 |
4747 |
392.56 |
| Jul 27 2018 |
4018 |
361.95 |
| Jul 20 2018 |
5542 |
396.18 |
| Jul 20 2018 |
1058 |
320.53 |
| Jul 20 2018 |
4719 |
392.56 |
| Jul 20 2018 |
4101 |
361.95 |
| Jul 13 2018 |
4841 |
392.56 |
| Jul 13 2018 |
1076 |
320.53 |
| Jul 13 2018 |
5409 |
396.18 |
| Jul 13 2018 |
3974 |
361.95 |
| Jul 06 2018 |
5268 |
396.18 |
| Jul 06 2018 |
4659 |
392.56 |
| Jul 06 2018 |
1067 |
320.53 |
| Jul 06 2018 |
3758 |
361.95 |
| Jun 29 2018 |
4676 |
392.56 |
| Jun 29 2018 |
1063 |
320.53 |
| Jun 29 2018 |
5297 |
396.18 |
| Jun 29 2018 |
3791 |
361.95 |
| Jun 22 2018 |
1103 |
320.53 |
| Jun 22 2018 |
5475 |
396.18 |
| Jun 22 2018 |
4800 |
392.56 |
| Jun 22 2018 |
3919 |
361.95 |
| Jun 15 2018 |
1103 |
320.53 |
| Jun 15 2018 |
4836 |
392.56 |
| Jun 15 2018 |
5517 |
396.18 |
| Jun 15 2018 |
3957 |
361.95 |
| Jun 08 2018 |
5627 |
396.18 |
| Jun 08 2018 |
1136 |
320.53 |
| Jun 08 2018 |
4850 |
392.56 |
| Jun 08 2018 |
4018 |
361.95 |
| Jun 01 2018 |
5117 |
392.56 |
| Jun 01 2018 |
5666 |
396.18 |
| Jun 01 2018 |
1133 |
320.53 |
| Jun 01 2018 |
4259 |
361.95 |
| May 25 2018 |
1187 |
322.85 |
| May 25 2018 |
5748 |
396.18 |
| May 25 2018 |
3440 |
370.6 |
| May 25 2018 |
5491 |
373.99 |
| May 18 2018 |
3462 |
370.6 |
| May 18 2018 |
5748 |
396.18 |
| May 18 2018 |
5474 |
373.99 |
| May 11 2018 |
6086 |
400.51 |
| May 11 2018 |
3510 |
371.1 |
| May 11 2018 |
6721 |
385.81 |
| May 04 2018 |
4791 |
386.52 |
| May 04 2018 |
6928 |
386.52 |
| Apr 29 2015 |
13027 |
425 |
| Apr 29 2015 |
19053 |
425 |
| Apr 22 2015 |
13087 |
425 |
| Apr 22 2015 |
19134 |
425 |
| Apr 15 2015 |
13019 |
425 |
| Apr 15 2015 |
19022 |
425 |
| Apr 08 2015 |
13189 |
425 |
| Apr 08 2015 |
19107 |
425 |
| Apr 01 2015 |
13305 |
425 |
| Apr 01 2015 |
19474 |
425 |
| Mar 25 2015 |
13148 |
425 |
| Mar 25 2015 |
18902 |
425 |
| Mar 18 2015 |
12953 |
425 |
| Mar 18 2015 |
18429 |
425 |
| Mar 11 2015 |
13063 |
425 |
| Mar 11 2015 |
18969 |
425 |
| Mar 04 2015 |
13249 |
425 |
| Mar 04 2015 |
19181 |
425 |
| Feb 25 2015 |
13170 |
425 |
| Feb 25 2015 |
19171 |
425 |
| Feb 18 2015 |
13230 |
425 |
| Feb 18 2015 |
19241 |
425 |
| Feb 11 2015 |
13264 |
425 |
| Feb 11 2015 |
19257 |
425 |
| Feb 04 2015 |
13260 |
425 |
| Feb 04 2015 |
19282 |
425 |
| Jan 28 2015 |
13295 |
425 |
| Jan 28 2015 |
19280 |
425 |
| Jan 21 2015 |
13280 |
425 |
| Jan 21 2015 |
19291 |
425 |
| Jan 14 2015 |
13285 |
425 |
| Jan 14 2015 |
19308 |
425 |
| Jan 07 2015 |
13256 |
425 |
| Jan 07 2015 |
19283 |
425 |
| Dec 31 2014 |
13257 |
425 |
| Dec 31 2014 |
19290 |
425 |
| Dec 24 2014 |
13257 |
425 |
| Dec 24 2014 |
19290 |
425 |
| Dec 17 2014 |
13243 |
425 |
| Dec 17 2014 |
19285 |
425 |
| Dec 10 2014 |
13243 |
425 |
| Dec 10 2014 |
19285 |
425 |
| Dec 03 2014 |
13243 |
425 |
| Dec 03 2014 |
19285 |
425 |
| Nov 26 2014 |
13243 |
425 |
| Nov 26 2014 |
19285 |
425 |
| Nov 19 2014 |
13243 |
425 |
| Nov 19 2014 |
19284 |
425 |
| Nov 12 2014 |
13243 |
425 |
| Nov 12 2014 |
19285 |
425 |
| Nov 05 2014 |
13243 |
425 |
| Nov 05 2014 |
19285 |
425 |
| Oct 29 2014 |
13243 |
425 |
| Oct 29 2014 |
19282 |
425 |
| Oct 22 2014 |
13200 |
425 |
| Oct 22 2014 |
19299 |
425 |
| Oct 15 2014 |
13183 |
425 |
| Oct 15 2014 |
19245 |
425 |
| Oct 08 2014 |
13164 |
425 |
| Oct 08 2014 |
19227 |
425 |
| Oct 01 2014 |
13189 |
425 |
| Oct 01 2014 |
19250 |
425 |
| Sep 24 2014 |
13147 |
425 |
| Sep 24 2014 |
19261 |
425 |
| Sep 17 2014 |
13195 |
425 |
| Sep 17 2014 |
19228 |
425 |
| Sep 10 2014 |
13074 |
425 |
| Sep 10 2014 |
19246 |
425 |
| Sep 03 2014 |
13071 |
425 |
| Sep 03 2014 |
19286 |
425 |
| Aug 27 2014 |
13189 |
425 |
| Aug 27 2014 |
19324 |
425 |
| Aug 20 2014 |
13135 |
425 |
| Aug 20 2014 |
19334 |
425 |
| Aug 13 2014 |
13170 |
425 |
| Aug 13 2014 |
19389 |
425 |
| Aug 06 2014 |
13218 |
425 |
| Aug 06 2014 |
19457 |
425 |
| Jul 30 2014 |
13225 |
425 |
| Jul 30 2014 |
19603 |
425 |
| Jul 23 2014 |
13106 |
425 |
| Jul 23 2014 |
19464 |
425 |
| Jul 16 2014 |
13093 |
425 |
| Jul 16 2014 |
19455 |
425 |
| Jul 09 2014 |
13201 |
425 |
| Jul 09 2014 |
19435 |
425 |
| Jul 02 2014 |
13319 |
425 |
| Jul 02 2014 |
19615 |
425 |
| Jun 25 2014 |
13447 |
425 |
| Jun 25 2014 |
19665 |
425 |
| Jun 18 2014 |
13563 |
425 |
| Jun 18 2014 |
19674 |
425 |
| Jun 11 2014 |
13580 |
425 |
| Jun 11 2014 |
19908 |
425 |
| Jun 04 2014 |
13848 |
425 |
| Jun 04 2014 |
20075 |
425 |
| May 28 2014 |
13843 |
425 |
| May 28 2014 |
20052 |
425 |
| May 21 2014 |
13933 |
425 |
| May 21 2014 |
20153 |
425 |
| May 14 2014 |
14018 |
425 |
| May 14 2014 |
20253 |
425 |
| May 07 2014 |
13826 |
425 |
| May 07 2014 |
19962 |
425 |
