| Jun 23 2017 |
12883 |
447.38 |
| Jun 23 2017 |
16914 |
447.38 |
| Jun 16 2017 |
12961 |
447.38 |
| Jun 16 2017 |
16891 |
447.38 |
| Jun 09 2017 |
13047 |
447.38 |
| Jun 09 2017 |
16778 |
447.38 |
| Jun 02 2017 |
13079 |
447.38 |
| Jun 02 2017 |
17026 |
447.38 |
| May 26 2017 |
13179 |
447.38 |
| May 26 2017 |
17094 |
447.38 |
| May 19 2017 |
13213 |
447.38 |
| May 19 2017 |
17295 |
447.38 |
| May 12 2017 |
13376 |
447.38 |
| May 12 2017 |
17402 |
447.38 |
| May 05 2017 |
13366 |
447.38 |
| May 05 2017 |
17371 |
447.38 |
| Apr 28 2017 |
13164 |
447.38 |
| Apr 28 2017 |
17156 |
447.38 |
| Apr 21 2017 |
13367 |
447.38 |
| Apr 21 2017 |
17352 |
447.38 |
| Apr 14 2017 |
13425 |
447.38 |
| Apr 14 2017 |
17395 |
447.38 |
| Apr 07 2017 |
13550 |
447.38 |
| Apr 07 2017 |
17124 |
447.38 |
| Mar 31 2017 |
13895 |
447.38 |
| Mar 31 2017 |
17361 |
447.38 |
| Mar 24 2017 |
13744 |
447.38 |
| Mar 24 2017 |
17116 |
447.38 |
| Mar 17 2017 |
13845 |
447.38 |
| Mar 17 2017 |
17256 |
447.38 |
| Mar 10 2017 |
13997 |
447.38 |
| Mar 10 2017 |
17318 |
447.38 |
| Mar 03 2017 |
13890 |
447.38 |
| Mar 03 2017 |
17230 |
447.38 |
| Feb 24 2017 |
13840 |
447.38 |
| Feb 24 2017 |
17259 |
447.38 |
| Feb 17 2017 |
13655 |
447.38 |
| Feb 17 2017 |
17310 |
447.38 |
| Feb 10 2017 |
13698 |
447.38 |
| Feb 10 2017 |
17407 |
447.38 |
| Feb 03 2017 |
13704 |
447.38 |
| Feb 03 2017 |
17376 |
447.38 |
| Jan 27 2017 |
13731 |
447.38 |
| Jan 27 2017 |
17386 |
447.38 |
| Jan 20 2017 |
13704 |
447.38 |
| Jan 20 2017 |
17339 |
447.38 |
| Jan 13 2017 |
13708 |
447.38 |
| Jan 13 2017 |
17315 |
447.38 |
| Jan 06 2017 |
13706 |
447.38 |
| Jan 06 2017 |
17317 |
447.38 |
| Dec 30 2016 |
13713 |
447.38 |
| Dec 30 2016 |
17324 |
447.38 |
| Dec 23 2016 |
13713 |
447.38 |
| Dec 23 2016 |
17324 |
447.38 |
| Dec 16 2016 |
13708 |
447.38 |
| Dec 16 2016 |
17320 |
447.38 |
| Dec 09 2016 |
13714 |
447.38 |
| Dec 09 2016 |
17320 |
447.38 |
| Dec 02 2016 |
13714 |
447.38 |
| Dec 02 2016 |
17321 |
447.38 |
| Nov 25 2016 |
13711 |
447.38 |
| Nov 25 2016 |
17319 |
447.38 |
| Nov 18 2016 |
13711 |
447.38 |
| Nov 18 2016 |
17319 |
447.38 |
| Nov 11 2016 |
13711 |
447.38 |
| Nov 11 2016 |
17309 |
447.38 |
| Nov 04 2016 |
13711 |
447.38 |
| Nov 04 2016 |
17309 |
447.38 |
| Oct 28 2016 |
13712 |
447.38 |
| Oct 28 2016 |
17326 |
447.38 |
| Oct 21 2016 |
13713 |
447.38 |
| Oct 21 2016 |
17340 |
447.38 |
| Oct 14 2016 |
13674 |
447.38 |
| Oct 14 2016 |
17322 |
447.38 |
| Oct 07 2016 |
13692 |
447.38 |
| Oct 07 2016 |
17329 |
447.38 |
| Sep 30 2016 |
13724 |
447.38 |
| Sep 30 2016 |
17346 |
447.38 |
| Sep 23 2016 |
13727 |
447.38 |
| Sep 23 2016 |
17222 |
447.38 |
| Sep 16 2016 |
13803 |
447.38 |
| Sep 16 2016 |
17254 |
447.38 |
| Sep 09 2016 |
13899 |
447.38 |
| Sep 09 2016 |
17335 |
447.38 |
| Sep 02 2016 |
14063 |
447.38 |
| Sep 02 2016 |
17481 |
447.38 |
| Aug 26 2016 |
14117 |
447.38 |
| Aug 26 2016 |
17265 |
447.38 |
| Aug 19 2016 |
14147 |
447.38 |
| Aug 19 2016 |
17286 |
447.38 |
| Aug 12 2016 |
14317 |
447.38 |
| Aug 12 2016 |
18846 |
447.38 |
| Aug 05 2016 |
14253 |
447.38 |
| Aug 05 2016 |
18955 |
447.38 |
| Jul 29 2016 |
14323 |
447.38 |
| Jul 29 2016 |
19129 |
447.38 |
| Jul 22 2016 |
14533 |
447.38 |
| Jul 22 2016 |
19332 |
447.38 |
| Jun 22 2016 |
11328 |
414.63 |
| Jun 22 2016 |
15484 |
414.63 |
| Jun 15 2016 |
15796 |
456.36 |
| Jun 15 2016 |
21931 |
456.36 |
| Jun 08 2016 |
15901 |
456.36 |
| Jun 08 2016 |
22005 |
456.36 |
| Jun 01 2016 |
15963 |
456.36 |
| Jun 01 2016 |
22305 |
456.36 |
| May 25 2016 |
15916 |
456.36 |
| May 25 2016 |
22148 |
456.36 |
| May 18 2016 |
16087 |
456.36 |
| May 18 2016 |
22368 |
456.36 |
| May 11 2016 |
16005 |
456.36 |
| May 11 2016 |
22376 |
456.36 |
| May 04 2016 |
15907 |
456.36 |
| May 04 2016 |
22260 |
456.36 |
| Apr 27 2016 |
16194 |
456.36 |
| Apr 27 2016 |
22590 |
456.36 |
| Apr 20 2016 |
16233 |
456.36 |
| Apr 20 2016 |
22600 |
456.36 |
| Apr 13 2016 |
16099 |
456.36 |
| Apr 13 2016 |
22562 |
456.36 |
| Apr 06 2016 |
16158 |
456.36 |
| Apr 06 2016 |
22801 |
456.36 |
| Mar 30 2016 |
16065 |
456.36 |
| Mar 30 2016 |
22622 |
456.36 |
| Mar 23 2016 |
16051 |
456.36 |
| Mar 23 2016 |
22780 |
456.36 |
| Mar 16 2016 |
15983 |
456.36 |
| Mar 16 2016 |
22768 |
456.36 |
| Mar 09 2016 |
15911 |
456.36 |
| Mar 09 2016 |
22812 |
456.36 |
| Mar 02 2016 |
15863 |
456.36 |
| Mar 02 2016 |
22647 |
456.36 |
| Feb 24 2016 |
15775 |
456.36 |
| Feb 24 2016 |
22540 |
456.36 |
| Feb 17 2016 |
15839 |
456.36 |
| Feb 17 2016 |
22757 |
456.36 |
| Feb 10 2016 |
15849 |
456.36 |
| Feb 10 2016 |
22734 |
456.36 |
| Feb 03 2016 |
15828 |
456.36 |
| Feb 03 2016 |
22717 |
456.36 |
| Jan 27 2016 |
15783 |
456.36 |
| Jan 27 2016 |
22724 |
456.36 |
| Jan 20 2016 |
15822 |
456.36 |
| Jan 20 2016 |
22733 |
456.36 |
| Jan 13 2016 |
15850 |
456.36 |
| Jan 13 2016 |
22772 |
456.36 |
| Jan 06 2016 |
15867 |
456.36 |
| Jan 06 2016 |
22782 |
456.36 |
| Dec 30 2015 |
15862 |
456.36 |
| Dec 30 2015 |
22777 |
456.36 |
| Dec 23 2015 |
15861 |
456.36 |
| Dec 23 2015 |
22778 |
456.36 |
| Dec 16 2015 |
15861 |
456.36 |
| Dec 16 2015 |
22778 |
456.36 |
| Dec 09 2015 |
15866 |
456.36 |
| Dec 09 2015 |
22781 |
456.36 |
| Dec 02 2015 |
15867 |
456.36 |
| Dec 02 2015 |
22782 |
456.36 |
| Nov 25 2015 |
15867 |
456.36 |
| Nov 25 2015 |
22783 |
456.36 |
| Nov 18 2015 |
15867 |
456.36 |
| Nov 18 2015 |
22782 |
456.36 |
| Nov 11 2015 |
15867 |
456.36 |
| Nov 11 2015 |
22764 |
456.36 |
| Nov 04 2015 |
15867 |
456.36 |
| Nov 04 2015 |
22764 |
456.36 |
| Oct 28 2015 |
15838 |
456.36 |
| Oct 28 2015 |
22728 |
456.36 |
| Oct 21 2015 |
15854 |
456.36 |
| Oct 21 2015 |
22706 |
456.36 |
| Oct 14 2015 |
15868 |
456.36 |
| Oct 14 2015 |
22709 |
456.36 |
| Oct 07 2015 |
15830 |
456.36 |
| Oct 07 2015 |
22708 |
456.36 |
| Sep 30 2015 |
15827 |
456.36 |
| Sep 30 2015 |
22722 |
456.36 |
| Sep 23 2015 |
15815 |
456.36 |
| Sep 23 2015 |
22785 |
456.36 |
| Sep 16 2015 |
15786 |
456.36 |
| Sep 16 2015 |
22654 |
456.36 |
| Sep 09 2015 |
15749 |
456.36 |
| Sep 09 2015 |
22612 |
456.36 |
| Sep 02 2015 |
15599 |
456.36 |
| Sep 02 2015 |
22537 |
456.36 |
| Aug 26 2015 |
15813 |
456.36 |
| Aug 26 2015 |
22727 |
456.36 |
| Aug 19 2015 |
15856 |
456.36 |
| Aug 19 2015 |
22960 |
456.36 |
| Aug 12 2015 |
15967 |
456.36 |
| Aug 12 2015 |
23085 |
456.36 |
| Aug 05 2015 |
15907 |
456.36 |
| Aug 05 2015 |
23060 |
456.36 |
| Jul 29 2015 |
16073 |
456.36 |
| Jul 29 2015 |
23278 |
456.36 |
| Jul 22 2015 |
16045 |
456.36 |
| Jul 22 2015 |
23372 |
456.36 |
| Jul 15 2015 |
16149 |
456.36 |
| Jul 15 2015 |
23526 |
456.36 |
| Jul 08 2015 |
12993 |
425.19 |
| Jul 08 2015 |
18824 |
425.19 |
| Jul 01 2015 |
13087 |
425.19 |
| Jul 01 2015 |
18912 |
425.19 |
| Jun 24 2015 |
16337 |
456.36 |
| Jun 24 2015 |
23880 |
456.36 |
| May 13 2015 |
9546 |
391.97 |
| May 13 2015 |
14275 |
391.97 |
| May 06 2015 |
9462 |
391.97 |
| May 06 2015 |
13998 |
391.97 |
| Apr 29 2015 |
3961 |
323.18 |
| Apr 29 2015 |
9580 |
391.97 |
| Apr 29 2015 |
8399 |
346.11 |
| Apr 22 2015 |
9644 |
391.97 |
| Apr 22 2015 |
3992 |
323.18 |
| Apr 22 2015 |
8453 |
346.11 |
| Apr 15 2015 |
4004 |
323.18 |
| Apr 15 2015 |
9566 |
391.97 |
| Apr 15 2015 |
8501 |
346.11 |
| Apr 08 2015 |
9557 |
391.97 |
| Apr 08 2015 |
4058 |
323.18 |
| Apr 08 2015 |
8557 |
346.11 |
| Apr 01 2015 |
4118 |
323.18 |
| Apr 01 2015 |
9647 |
391.97 |
| Apr 01 2015 |
8677 |
346.11 |
| Mar 25 2015 |
4070 |
323.18 |
| Mar 25 2015 |
9292 |
391.97 |
| Mar 25 2015 |
8449 |
346.11 |
| Mar 18 2015 |
4100 |
323.18 |
| Mar 18 2015 |
9066 |
391.97 |
| Mar 18 2015 |
8317 |
346.11 |
| Mar 11 2015 |
9271 |
391.97 |
| Mar 11 2015 |
4137 |
323.18 |
| Mar 11 2015 |
8641 |
346.11 |
| Mar 04 2015 |
4202 |
323.18 |
| Mar 04 2015 |
9413 |
391.97 |
| Mar 04 2015 |
8728 |
346.11 |
| Feb 25 2015 |
9426 |
391.97 |
| Feb 25 2015 |
4215 |
323.18 |
| Feb 25 2015 |
8724 |
346.11 |
| Feb 18 2015 |
9513 |
391.97 |
| Feb 18 2015 |
4252 |
323.18 |
| Feb 18 2015 |
8814 |
346.11 |
| Feb 11 2015 |
9553 |
391.97 |
| Feb 11 2015 |
4254 |
323.18 |
| Feb 11 2015 |
8853 |
346.11 |
| Feb 04 2015 |
4265 |
323.18 |
| Feb 04 2015 |
9588 |
391.97 |
| Feb 04 2015 |
8863 |
346.11 |
| Jan 28 2015 |
4280 |
323.18 |
| Jan 28 2015 |
9581 |
391.97 |
| Jan 28 2015 |
8876 |
346.11 |
| Jan 21 2015 |
4292 |
323.18 |
| Jan 21 2015 |
9603 |
391.97 |
| Jan 21 2015 |
8900 |
346.11 |
| Jan 14 2015 |
9612 |
391.97 |
| Jan 14 2015 |
4302 |
323.18 |
| Jan 14 2015 |
8913 |
346.11 |
| Jan 07 2015 |
9612 |
391.97 |
| Jan 07 2015 |
4296 |
323.18 |
| Jan 07 2015 |
8900 |
346.11 |
| Dec 31 2014 |
4296 |
323.18 |
| Dec 31 2014 |
9612 |
391.97 |
| Dec 31 2014 |
8900 |
346.11 |
| Dec 24 2014 |
9612 |
391.97 |
| Dec 24 2014 |
4296 |
323.18 |
| Dec 24 2014 |
8900 |
346.11 |
| Dec 17 2014 |
4294 |
323.18 |
| Dec 17 2014 |
9612 |
391.97 |
| Dec 17 2014 |
8899 |
346.11 |
| Dec 10 2014 |
4294 |
323.18 |
| Dec 10 2014 |
9612 |
391.97 |
| Dec 10 2014 |
8899 |
346.11 |
| Dec 03 2014 |
4294 |
323.18 |
| Dec 03 2014 |
9612 |
391.97 |
| Dec 03 2014 |
8899 |
346.11 |
| Nov 26 2014 |
9612 |
391.97 |
| Nov 26 2014 |
4294 |
323.18 |
| Nov 26 2014 |
8899 |
346.11 |
| Nov 19 2014 |
4294 |
323.18 |
| Nov 19 2014 |
9612 |
391.97 |
| Nov 19 2014 |
8899 |
346.11 |
| Nov 12 2014 |
4294 |
323.18 |
| Nov 12 2014 |
9612 |
391.97 |
| Nov 12 2014 |
8899 |
346.11 |
| Nov 05 2014 |
9612 |
391.97 |
| Nov 05 2014 |
4294 |
323.18 |
| Nov 05 2014 |
8899 |
346.11 |
| Oct 29 2014 |
9609 |
391.97 |
| Oct 29 2014 |
4294 |
323.18 |
| Oct 29 2014 |
8897 |
346.11 |
| Oct 22 2014 |
4284 |
323.18 |
| Oct 22 2014 |
9599 |
391.97 |
| Oct 22 2014 |
8908 |
346.11 |
| Oct 15 2014 |
9567 |
391.97 |
| Oct 15 2014 |
4278 |
323.18 |
| Oct 15 2014 |
8896 |
346.11 |
| Oct 08 2014 |
9577 |
391.97 |
| Oct 08 2014 |
4276 |
323.18 |
| Oct 08 2014 |
8901 |
346.11 |
| Oct 01 2014 |
4287 |
323.18 |
| Oct 01 2014 |
9586 |
391.97 |
| Oct 01 2014 |
8912 |
346.11 |
| Sep 24 2014 |
4315 |
323.18 |
| Sep 24 2014 |
9630 |
391.97 |
| Sep 24 2014 |
8888 |
346.11 |
| Sep 17 2014 |
9565 |
391.97 |
| Sep 17 2014 |
4346 |
323.18 |
| Sep 17 2014 |
8875 |
346.11 |
| Sep 10 2014 |
4307 |
323.18 |
| Sep 10 2014 |
9582 |
391.97 |
| Sep 10 2014 |
8868 |
346.11 |
| Sep 03 2014 |
4363 |
323.18 |
| Sep 03 2014 |
9590 |
391.97 |
| Sep 03 2014 |
8933 |
346.11 |
| Aug 27 2014 |
4423 |
323.18 |
| Aug 27 2014 |
9511 |
391.97 |
| Aug 27 2014 |
8920 |
346.11 |
| Aug 20 2014 |
9505 |
391.97 |
| Aug 20 2014 |
4422 |
323.18 |
| Aug 20 2014 |
8934 |
346.11 |
| Aug 13 2014 |
4448 |
323.18 |
| Aug 13 2014 |
9490 |
391.97 |
| Aug 13 2014 |
8977 |
346.11 |
| Aug 06 2014 |
4475 |
323.18 |
| Aug 06 2014 |
9632 |
391.97 |
| Aug 06 2014 |
9001 |
346.11 |
| Jul 30 2014 |
9655 |
391.97 |
| Jul 30 2014 |
4502 |
323.18 |
| Jul 30 2014 |
9085 |
346.11 |
| Jul 23 2014 |
4462 |
323.18 |
| Jul 23 2014 |
9598 |
391.97 |
| Jul 23 2014 |
9082 |
346.11 |
| Jul 16 2014 |
4447 |
323.18 |
| Jul 16 2014 |
9696 |
391.97 |
| Jul 16 2014 |
9048 |
346.11 |
| Jul 09 2014 |
4515 |
323.18 |
| Jul 09 2014 |
9723 |
391.97 |
| Jul 09 2014 |
9043 |
346.11 |
| Jul 02 2014 |
4561 |
323.18 |
| Jul 02 2014 |
9806 |
391.97 |
| Jul 02 2014 |
9154 |
346.11 |
| Jun 25 2014 |
4649 |
323.18 |
| Jun 25 2014 |
9916 |
391.97 |
| Jun 25 2014 |
9125 |
346.11 |
| Jun 18 2014 |
4675 |
323.18 |
| Jun 18 2014 |
9959 |
391.97 |
| Jun 18 2014 |
9171 |
346.11 |
| Jun 11 2014 |
9947 |
391.97 |
| Jun 11 2014 |
4715 |
323.18 |
| Jun 11 2014 |
9286 |
346.11 |
| Jun 04 2014 |
4839 |
323.18 |
| Jun 04 2014 |
9998 |
391.97 |
| Jun 04 2014 |
9377 |
346.11 |
| May 28 2014 |
4883 |
323.18 |
| May 28 2014 |
9975 |
391.97 |
| May 28 2014 |
9391 |
346.11 |
| May 21 2014 |
9991 |
391.97 |
| May 21 2014 |
4920 |
323.18 |
| May 21 2014 |
9440 |
346.11 |
| May 14 2014 |
4983 |
323.18 |
| May 14 2014 |
7161 |
323.18 |
| May 07 2014 |
4781 |
320.15 |
| May 07 2014 |
6838 |
320.15 |
