| Apr 27 2018 |
8333 |
500 |
| Apr 20 2018 |
8284 |
500 |
| Apr 13 2018 |
8120 |
500 |
| Apr 06 2018 |
8143 |
500 |
| Mar 30 2018 |
8122 |
500 |
| Mar 23 2018 |
7958 |
500 |
| Mar 16 2018 |
7834 |
500 |
| Mar 09 2018 |
7777 |
500 |
| Mar 02 2018 |
8053 |
500 |
| Feb 23 2018 |
8224 |
500 |
| Feb 16 2018 |
8171 |
500 |
| Feb 09 2018 |
8177 |
500 |
| Feb 02 2018 |
8236 |
500 |
| Jan 26 2018 |
8217 |
500 |
| Jan 19 2018 |
8217 |
500 |
| Jan 12 2018 |
8167 |
500 |
| Jan 05 2018 |
8167 |
500 |
| Dec 29 2017 |
8216 |
500 |
| Dec 22 2017 |
8216 |
500 |
| Dec 15 2017 |
8216 |
500 |
| Dec 08 2017 |
8216 |
500 |
| Dec 01 2017 |
8212 |
500 |
| Nov 24 2017 |
8213 |
500 |
| Nov 17 2017 |
8213 |
500 |
| Nov 10 2017 |
8213 |
500 |
| Nov 03 2017 |
8212 |
500 |
| Oct 27 2017 |
8212 |
500 |
| Oct 20 2017 |
8175 |
500 |
| Oct 13 2017 |
8196 |
500 |
| Oct 06 2017 |
8196 |
500 |
| Sep 29 2017 |
8206 |
500 |
| Sep 22 2017 |
8194 |
500 |
| Sep 15 2017 |
8023 |
500 |
| Sep 08 2017 |
7772 |
500 |
| Sep 01 2017 |
7874 |
500 |
| Aug 25 2017 |
7813 |
500 |
| Aug 18 2017 |
8107 |
500 |
| Aug 18 2017 |
19859 |
539.64 |
| Aug 18 2017 |
27074 |
539.64 |
| Aug 11 2017 |
8019 |
500 |
| Aug 11 2017 |
19955 |
539.64 |
| Aug 11 2017 |
27108 |
539.64 |
| Aug 04 2017 |
8144 |
500 |
| Aug 04 2017 |
20059 |
539.64 |
| Aug 04 2017 |
27396 |
539.64 |
| Jul 28 2017 |
8198 |
500 |
| Jul 28 2017 |
20209 |
539.64 |
| Jul 28 2017 |
27577 |
539.64 |
| Jul 21 2017 |
20216 |
539.64 |
| Jul 21 2017 |
8264 |
500 |
| Jul 21 2017 |
27728 |
539.64 |
| Jul 14 2017 |
8314 |
500 |
| Jul 14 2017 |
20306 |
539.64 |
| Jul 14 2017 |
27866 |
539.64 |
| Jul 07 2017 |
8375 |
500 |
| Jul 07 2017 |
20394 |
539.64 |
| Jul 07 2017 |
27954 |
539.64 |
| Jun 30 2017 |
20421 |
539.64 |
| Jun 30 2017 |
8336 |
500 |
| Jun 30 2017 |
28024 |
539.64 |
| Jun 23 2017 |
20667 |
539.64 |
| Jun 23 2017 |
8426 |
500 |
| Jun 23 2017 |
28219 |
539.64 |
| Jun 16 2017 |
8323 |
500 |
| Jun 16 2017 |
20682 |
539.64 |
| Jun 16 2017 |
28223 |
539.64 |
| Jun 09 2017 |
20589 |
539.64 |
| Jun 09 2017 |
8329 |
500 |
| Jun 09 2017 |
28142 |
539.64 |
| Jun 02 2017 |
21032 |
539.64 |
| Jun 02 2017 |
8334 |
500 |
| Jun 02 2017 |
28529 |
539.64 |
| May 26 2017 |
8251 |
500 |
| May 26 2017 |
21103 |
539.64 |
| May 26 2017 |
28685 |
539.64 |
| May 19 2017 |
8566 |
500 |
| May 19 2017 |
21653 |
539.64 |
| May 19 2017 |
29058 |
539.64 |
| May 12 2017 |
21758 |
539.64 |
| May 12 2017 |
8682 |
500 |
| May 12 2017 |
29183 |
539.64 |
| May 05 2017 |
8891 |
500 |
| May 05 2017 |
21720 |
539.64 |
| May 05 2017 |
29094 |
539.64 |
| Apr 28 2017 |
21470 |
539.64 |
| Apr 28 2017 |
28711 |
539.64 |
| Apr 21 2017 |
11172 |
585.08 |
| Apr 21 2017 |
22554 |
551.77 |
| Apr 21 2017 |
30066 |
551.77 |
| Apr 14 2017 |
22823 |
551.77 |
| Apr 14 2017 |
10647 |
547.57 |
| Apr 14 2017 |
30063 |
551.77 |
| Apr 07 2017 |
10682 |
547.57 |
| Apr 07 2017 |
22619 |
551.77 |
| Apr 07 2017 |
29756 |
551.77 |
| Mar 31 2017 |
11114 |
547.57 |
| Mar 31 2017 |
22643 |
551.77 |
| Mar 31 2017 |
29977 |
551.77 |
| Mar 24 2017 |
20471 |
526.96 |
| Mar 24 2017 |
10814 |
547.57 |
| Mar 24 2017 |
27157 |
526.96 |
| Mar 17 2017 |
10994 |
547.57 |
| Mar 17 2017 |
20785 |
526.96 |
| Mar 17 2017 |
27367 |
526.96 |
| Mar 10 2017 |
10814 |
547.57 |
| Mar 10 2017 |
20755 |
526.96 |
| Mar 10 2017 |
27388 |
526.96 |
| Mar 03 2017 |
10919 |
547.57 |
| Mar 03 2017 |
20550 |
526.96 |
| Mar 03 2017 |
27213 |
526.96 |
| Feb 24 2017 |
11049 |
547.57 |
| Feb 24 2017 |
20753 |
526.96 |
| Feb 24 2017 |
27225 |
526.96 |
| Feb 17 2017 |
10922 |
547.57 |
| Feb 17 2017 |
20675 |
526.96 |
| Feb 17 2017 |
27179 |
526.96 |
| Feb 10 2017 |
11115 |
547.57 |
| Feb 10 2017 |
20913 |
526.96 |
| Feb 10 2017 |
27297 |
526.96 |
| Feb 03 2017 |
20853 |
526.96 |
| Feb 03 2017 |
11059 |
547.57 |
| Feb 03 2017 |
27235 |
526.96 |
| Jan 27 2017 |
11037 |
547.57 |
| Jan 27 2017 |
20834 |
526.96 |
| Jan 27 2017 |
27238 |
526.96 |
| Jan 20 2017 |
11065 |
547.57 |
| Jan 20 2017 |
20783 |
526.96 |
| Jan 20 2017 |
27194 |
526.96 |
| Jan 13 2017 |
20750 |
526.96 |
| Jan 13 2017 |
11065 |
547.57 |
| Jan 13 2017 |
27167 |
526.96 |
| Jan 06 2017 |
20750 |
526.96 |
| Jan 06 2017 |
11065 |
547.57 |
| Jan 06 2017 |
27169 |
526.96 |
| Dec 30 2016 |
11063 |
547.57 |
| Dec 30 2016 |
20751 |
526.96 |
| Dec 30 2016 |
27180 |
526.96 |
| Dec 23 2016 |
20751 |
526.96 |
| Dec 23 2016 |
11063 |
547.57 |
| Dec 23 2016 |
27180 |
526.96 |
| Dec 16 2016 |
20751 |
526.96 |
| Dec 16 2016 |
11063 |
547.57 |
| Dec 16 2016 |
27176 |
526.96 |
| Dec 09 2016 |
11068 |
547.57 |
| Dec 09 2016 |
20747 |
526.96 |
| Dec 09 2016 |
27173 |
526.96 |
| Dec 02 2016 |
11068 |
547.57 |
| Dec 02 2016 |
20747 |
526.96 |
| Dec 02 2016 |
27174 |
526.96 |
| Nov 25 2016 |
20747 |
526.96 |
| Nov 25 2016 |
11057 |
547.57 |
| Nov 25 2016 |
27171 |
526.96 |
| Nov 18 2016 |
11057 |
547.57 |
| Nov 18 2016 |
20747 |
526.96 |
| Nov 18 2016 |
27171 |
526.96 |
| Nov 11 2016 |
11057 |
547.57 |
| Nov 11 2016 |
20708 |
526.96 |
| Nov 11 2016 |
27141 |
526.96 |
| Nov 04 2016 |
11057 |
547.57 |
| Nov 04 2016 |
20708 |
526.96 |
| Nov 04 2016 |
27141 |
526.96 |
| Oct 28 2016 |
20720 |
526.96 |
| Oct 28 2016 |
11044 |
547.57 |
| Oct 28 2016 |
27152 |
526.96 |
| Oct 21 2016 |
11044 |
547.57 |
| Oct 21 2016 |
20748 |
526.96 |
| Oct 21 2016 |
27169 |
526.96 |
| Oct 14 2016 |
11057 |
547.57 |
| Oct 14 2016 |
20760 |
526.96 |
| Oct 14 2016 |
27129 |
526.96 |
| Oct 07 2016 |
20784 |
526.96 |
| Oct 07 2016 |
11055 |
547.57 |
| Oct 07 2016 |
27162 |
526.96 |
| Sep 30 2016 |
11106 |
547.57 |
| Sep 30 2016 |
20796 |
526.96 |
| Sep 30 2016 |
27203 |
526.96 |
| Sep 23 2016 |
11074 |
547.57 |
| Sep 23 2016 |
20527 |
526.96 |
| Sep 23 2016 |
27021 |
526.96 |
| Sep 16 2016 |
11074 |
547.57 |
| Sep 16 2016 |
20436 |
526.96 |
| Sep 16 2016 |
27052 |
526.96 |
| Sep 09 2016 |
11209 |
547.57 |
| Sep 09 2016 |
20555 |
526.96 |
| Sep 09 2016 |
27146 |
526.96 |
| Sep 02 2016 |
11406 |
547.57 |
| Sep 02 2016 |
20602 |
526.96 |
| Sep 02 2016 |
27294 |
526.96 |
| Aug 26 2016 |
11092 |
547.57 |
| Aug 26 2016 |
20420 |
526.96 |
| Aug 26 2016 |
27107 |
526.96 |
| Aug 19 2016 |
20132 |
522.74 |
| Aug 19 2016 |
11299 |
547.57 |
| Aug 19 2016 |
26681 |
522.74 |
| Aug 12 2016 |
11669 |
547.57 |
| Aug 12 2016 |
20169 |
522.74 |
| Aug 12 2016 |
29931 |
532.67 |
| Aug 05 2016 |
11760 |
547.57 |
| Aug 05 2016 |
20216 |
522.74 |
| Aug 05 2016 |
30060 |
532.67 |
| Jul 29 2016 |
20091 |
522.74 |
| Jul 29 2016 |
11876 |
547.57 |
| Jul 29 2016 |
30292 |
532.67 |
| Jul 22 2016 |
20236 |
522.74 |
| Jul 22 2016 |
11989 |
547.57 |
| Jul 22 2016 |
30567 |
532.67 |
| Jun 22 2016 |
20528 |
522.74 |
| Jun 22 2016 |
11800 |
547.57 |
| Jun 22 2016 |
31652 |
532.67 |
| Jun 15 2016 |
20810 |
522.74 |
| Jun 15 2016 |
12246 |
547.57 |
| Jun 15 2016 |
32030 |
532.67 |
| Jun 08 2016 |
12407 |
547.57 |
| Jun 08 2016 |
20913 |
522.74 |
| Jun 08 2016 |
32200 |
532.67 |
| Jun 01 2016 |
12598 |
547.57 |
| Jun 01 2016 |
21022 |
522.74 |
| Jun 01 2016 |
32483 |
532.67 |
| May 25 2016 |
12480 |
547.57 |
| May 25 2016 |
20994 |
522.74 |
| May 25 2016 |
32283 |
532.67 |
| May 18 2016 |
12593 |
547.57 |
| May 18 2016 |
21106 |
522.74 |
| May 18 2016 |
32557 |
532.67 |
| May 11 2016 |
21155 |
522.74 |
| May 11 2016 |
12500 |
547.57 |
| May 11 2016 |
32567 |
532.67 |
| May 04 2016 |
12498 |
547.57 |
| May 04 2016 |
21012 |
522.74 |
| May 04 2016 |
32439 |
532.67 |
| Apr 27 2016 |
21200 |
521.67 |
| Apr 27 2016 |
31642 |
521.67 |
| Apr 20 2016 |
21055 |
521.67 |
| Apr 20 2016 |
31588 |
521.67 |
| Apr 13 2016 |
21524 |
521.67 |
| Apr 13 2016 |
31503 |
521.67 |
| Apr 06 2016 |
22429 |
526.34 |
| Apr 06 2016 |
32410 |
526.34 |
| Mar 30 2016 |
22292 |
527.24 |
| Mar 30 2016 |
32304 |
527.24 |
| Mar 23 2016 |
22618 |
527.24 |
| Mar 23 2016 |
32392 |
527.24 |
| Mar 16 2016 |
22827 |
527.24 |
| Mar 16 2016 |
32442 |
527.24 |
| Mar 09 2016 |
22963 |
527.24 |
| Mar 09 2016 |
32484 |
527.24 |
| Mar 02 2016 |
22562 |
527.24 |
| Mar 02 2016 |
32138 |
527.24 |
| Feb 24 2016 |
22490 |
527.24 |
| Feb 24 2016 |
31961 |
527.24 |
| Feb 17 2016 |
22748 |
527.24 |
| Feb 17 2016 |
32266 |
527.24 |
| Feb 10 2016 |
22572 |
527.24 |
| Feb 10 2016 |
32140 |
527.24 |
| Feb 03 2016 |
22553 |
527.24 |
| Feb 03 2016 |
32111 |
527.24 |
| Jan 27 2016 |
22594 |
527.24 |
| Jan 27 2016 |
32033 |
527.24 |
| Jan 20 2016 |
22590 |
527.24 |
| Jan 20 2016 |
32029 |
527.24 |
| Jan 13 2016 |
22617 |
527.24 |
| Jan 13 2016 |
32081 |
527.24 |
| Jan 06 2016 |
22617 |
527.24 |
| Jan 06 2016 |
32100 |
527.24 |
| Dec 30 2015 |
22617 |
527.24 |
| Dec 30 2015 |
32084 |
527.24 |
| Dec 23 2015 |
22616 |
527.24 |
| Dec 23 2015 |
32082 |
527.24 |
| Dec 16 2015 |
22617 |
527.24 |
| Dec 16 2015 |
32083 |
527.24 |
| Dec 09 2015 |
22618 |
527.24 |
| Dec 09 2015 |
32088 |
527.24 |
| Dec 02 2015 |
22619 |
527.24 |
| Dec 02 2015 |
32090 |
527.24 |
| Nov 25 2015 |
22619 |
527.24 |
| Nov 25 2015 |
32092 |
527.24 |
| Nov 18 2015 |
22618 |
527.24 |
| Nov 18 2015 |
32091 |
527.24 |
| Nov 11 2015 |
22590 |
527.24 |
| Nov 11 2015 |
32074 |
527.24 |
| Nov 04 2015 |
22590 |
527.24 |
| Nov 04 2015 |
32074 |
527.24 |
| Oct 28 2015 |
22592 |
527.24 |
| Oct 28 2015 |
32023 |
527.24 |
| Oct 21 2015 |
22510 |
527.24 |
| Oct 21 2015 |
31994 |
527.24 |
| Oct 14 2015 |
22496 |
527.24 |
| Oct 14 2015 |
31939 |
527.24 |
| Oct 07 2015 |
22538 |
527.24 |
| Oct 07 2015 |
31937 |
527.24 |
| Sep 30 2015 |
22553 |
527.24 |
| Sep 30 2015 |
31959 |
527.24 |
| Sep 23 2015 |
22664 |
527.24 |
| Sep 23 2015 |
31980 |
527.24 |
| Sep 16 2015 |
22428 |
527.24 |
| Sep 16 2015 |
31807 |
527.24 |
| Sep 09 2015 |
22381 |
527.24 |
| Sep 09 2015 |
31724 |
527.24 |
| Sep 02 2015 |
22493 |
527.24 |
| Sep 02 2015 |
31668 |
527.24 |
| Aug 26 2015 |
22686 |
527.24 |
| Aug 26 2015 |
31863 |
527.24 |
| Aug 19 2015 |
21533 |
510.71 |
| Aug 19 2015 |
30271 |
510.71 |
| Aug 12 2015 |
21506 |
510.71 |
| Aug 12 2015 |
30407 |
510.71 |
| Aug 05 2015 |
21607 |
510.71 |
| Aug 05 2015 |
30371 |
510.71 |
| Jul 29 2015 |
21592 |
510.71 |
| Jul 29 2015 |
30606 |
510.71 |
| Jul 22 2015 |
21572 |
510.71 |
| Jul 22 2015 |
30673 |
510.71 |
| Jul 15 2015 |
21905 |
510.71 |
| Jul 15 2015 |
30894 |
510.71 |
| Jul 08 2015 |
22001 |
510.71 |
| Jul 08 2015 |
31041 |
510.71 |
| Jul 01 2015 |
22140 |
510.71 |
| Jul 01 2015 |
31191 |
510.71 |
| Jun 24 2015 |
22172 |
510.71 |
| Jun 24 2015 |
31295 |
510.71 |
| Jun 17 2015 |
22034 |
510.71 |
| Jun 17 2015 |
31308 |
510.71 |
| Jun 10 2015 |
22267 |
510.71 |
| Jun 10 2015 |
31400 |
510.71 |
| Jun 03 2015 |
22421 |
510.71 |
| Jun 03 2015 |
31590 |
510.71 |
| May 27 2015 |
22234 |
510.71 |
| May 27 2015 |
31300 |
510.71 |
| May 20 2015 |
21131 |
498.27 |
| May 20 2015 |
29770 |
498.27 |
| May 13 2015 |
21382 |
498.27 |
| May 13 2015 |
29851 |
498.27 |
| May 06 2015 |
21172 |
498.27 |
| May 06 2015 |
29432 |
498.27 |
| Apr 29 2015 |
21079 |
494 |
| Apr 29 2015 |
29190 |
494 |
| Apr 22 2015 |
21143 |
494 |
| Apr 22 2015 |
29317 |
494 |
| Apr 15 2015 |
20746 |
494 |
| Apr 15 2015 |
28946 |
494 |
| Apr 08 2015 |
19645 |
481.25 |
| Apr 08 2015 |
27358 |
481.25 |
| Apr 01 2015 |
19777 |
481.14 |
| Apr 01 2015 |
27879 |
481.14 |
| Mar 25 2015 |
19194 |
481.14 |
| Mar 25 2015 |
27062 |
481.14 |
| Mar 18 2015 |
18430 |
481.14 |
| Mar 18 2015 |
26197 |
481.14 |
| Mar 11 2015 |
18842 |
481.14 |
| Mar 11 2015 |
26916 |
481.14 |
| Mar 04 2015 |
19165 |
481.14 |
| Mar 04 2015 |
27235 |
481.14 |
| Feb 25 2015 |
19179 |
481.14 |
| Feb 25 2015 |
27219 |
481.14 |
| Feb 18 2015 |
19334 |
481.14 |
| Feb 18 2015 |
27305 |
481.14 |
| Feb 11 2015 |
19338 |
481.14 |
| Feb 11 2015 |
27316 |
481.14 |
| Feb 04 2015 |
19387 |
481.14 |
| Feb 04 2015 |
27344 |
481.14 |
| Jan 28 2015 |
19343 |
481.14 |
| Jan 28 2015 |
27347 |
481.14 |
| Jan 21 2015 |
19369 |
481.14 |
| Jan 21 2015 |
27375 |
481.14 |
| Jan 14 2015 |
19392 |
481.14 |
| Jan 14 2015 |
27379 |
481.14 |
| Jan 07 2015 |
19392 |
481.14 |
| Jan 07 2015 |
27352 |
481.14 |
| Dec 31 2014 |
19392 |
481.14 |
| Dec 31 2014 |
27368 |
481.14 |
| Dec 24 2014 |
19392 |
481.14 |
| Dec 24 2014 |
27368 |
481.14 |
| Dec 17 2014 |
19392 |
481.14 |
| Dec 17 2014 |
27358 |
481.14 |
| Dec 10 2014 |
19392 |
481.14 |
| Dec 10 2014 |
27359 |
481.14 |
| Dec 03 2014 |
19392 |
481.14 |
| Dec 03 2014 |
27359 |
481.14 |
| Nov 26 2014 |
19392 |
481.14 |
| Nov 26 2014 |
27359 |
481.14 |
| Nov 19 2014 |
19392 |
481.14 |
| Nov 19 2014 |
27358 |
481.14 |
| Nov 12 2014 |
19392 |
481.14 |
| Nov 12 2014 |
27358 |
481.14 |
| Nov 05 2014 |
19392 |
481.14 |
| Nov 05 2014 |
27359 |
481.14 |
| Oct 29 2014 |
19386 |
481.14 |
| Oct 29 2014 |
27355 |
481.14 |
| Oct 22 2014 |
19338 |
481.14 |
| Oct 22 2014 |
27354 |
481.14 |
| Oct 15 2014 |
19222 |
481.14 |
| Oct 15 2014 |
27262 |
481.14 |
| Oct 08 2014 |
19241 |
481.14 |
| Oct 08 2014 |
27245 |
481.14 |
| Oct 01 2014 |
19246 |
481.14 |
| Oct 01 2014 |
27295 |
481.14 |
| Sep 24 2014 |
19351 |
481.14 |
| Sep 24 2014 |
27296 |
481.14 |
| Sep 17 2014 |
19178 |
481.14 |
| Sep 17 2014 |
27220 |
481.14 |
| Sep 10 2014 |
19177 |
481.14 |
| Sep 10 2014 |
27243 |
481.14 |
| Sep 03 2014 |
20879 |
499.42 |
| Sep 03 2014 |
29712 |
499.42 |
| Aug 27 2014 |
20746 |
499.42 |
| Aug 27 2014 |
29792 |
499.42 |
| Aug 20 2014 |
20747 |
499.42 |
| Aug 20 2014 |
29822 |
499.42 |
| Aug 13 2014 |
20683 |
499.42 |
| Aug 13 2014 |
29890 |
499.42 |
| Aug 06 2014 |
20883 |
499.42 |
| Aug 06 2014 |
30046 |
499.42 |
| Jul 30 2014 |
20962 |
499.42 |
| Jul 30 2014 |
30286 |
499.42 |
| Jul 23 2014 |
20746 |
499.42 |
| Jul 23 2014 |
30018 |
499.42 |
| Jul 16 2014 |
20935 |
499.42 |
| Jul 16 2014 |
30004 |
499.42 |
| Jul 09 2014 |
21065 |
499.42 |
| Jul 09 2014 |
30069 |
499.42 |
| Jul 02 2014 |
21151 |
499.42 |
| Jul 02 2014 |
30303 |
499.42 |
| Jun 25 2014 |
21274 |
499.42 |
| Jun 25 2014 |
30431 |
499.42 |
| Jun 18 2014 |
21346 |
499.42 |
| Jun 18 2014 |
30465 |
499.42 |
| Jun 11 2014 |
21201 |
499.42 |
| Jun 11 2014 |
30597 |
499.42 |
| Jun 04 2014 |
21391 |
499.42 |
| Jun 04 2014 |
30870 |
499.42 |
| May 28 2014 |
22687 |
516.03 |
| May 28 2014 |
32853 |
516.03 |
| May 21 2014 |
22748 |
516.03 |
| May 21 2014 |
32989 |
516.03 |
| May 14 2014 |
22881 |
516.03 |
| May 14 2014 |
33135 |
516.03 |
| May 07 2014 |
22338 |
516.03 |
| May 07 2014 |
32654 |
516.03 |
