| Sep 30 2025 |
391 |
330.31 |
| Sep 23 2025 |
407 |
330.31 |
| Sep 16 2025 |
389 |
330.31 |
| Sep 09 2025 |
394 |
330.31 |
| Sep 02 2025 |
391 |
330.31 |
| Aug 26 2025 |
385 |
330.31 |
| Aug 19 2025 |
437 |
330.31 |
| Aug 12 2025 |
490 |
330.31 |
| Aug 05 2025 |
497 |
330.31 |
| Jul 29 2025 |
509 |
330.31 |
| Jul 22 2025 |
483 |
330.31 |
| Jul 15 2025 |
492 |
330.31 |
| Jul 08 2025 |
500 |
330.31 |
| Jul 01 2025 |
469 |
330.31 |
| Jun 24 2025 |
531 |
330.31 |
| Jun 17 2025 |
568 |
330.31 |
| Jun 10 2025 |
441 |
330.31 |
| Jun 03 2025 |
441 |
330.31 |
| May 27 2025 |
478 |
330.31 |
| May 20 2025 |
386 |
330.31 |
| May 13 2025 |
359 |
330.31 |
| May 06 2025 |
327 |
330.31 |
| Apr 29 2025 |
324 |
330.31 |
| Apr 22 2025 |
450 |
330.31 |
| Apr 15 2025 |
484 |
330.31 |
| Apr 08 2025 |
503 |
330.31 |
| Apr 01 2025 |
522 |
330.31 |
| Mar 25 2025 |
498 |
330.31 |
| Mar 18 2025 |
470 |
330.31 |
| Mar 11 2025 |
528 |
330.31 |
| Mar 04 2025 |
377 |
330.31 |
| Feb 25 2025 |
288 |
330.31 |
| Feb 18 2025 |
288 |
330.31 |
| Feb 11 2025 |
237 |
330.31 |
| Feb 04 2025 |
191 |
330.31 |
| Jan 29 2025 |
187 |
330.31 |
| Jul 08 2015 |
25482 |
588.44 |
| Jul 08 2015 |
38059 |
588.44 |
| Jul 01 2015 |
25628 |
588.44 |
| Jul 01 2015 |
38233 |
588.44 |
| Jun 24 2015 |
25728 |
588.44 |
| Jun 24 2015 |
38344 |
588.44 |
| Jun 17 2015 |
25806 |
588.44 |
| Jun 17 2015 |
38270 |
588.44 |
| Jun 10 2015 |
25820 |
588.44 |
| Jun 10 2015 |
38483 |
588.44 |
| Jun 03 2015 |
25876 |
588.44 |
| Jun 03 2015 |
38735 |
588.44 |
| May 27 2015 |
25817 |
588.44 |
| May 27 2015 |
38357 |
588.44 |
| May 20 2015 |
25923 |
588.44 |
| May 20 2015 |
38457 |
588.44 |
| May 13 2015 |
25833 |
588.44 |
| May 13 2015 |
38642 |
588.44 |
| May 06 2015 |
24040 |
558.04 |
| May 06 2015 |
36089 |
558.04 |
| Apr 29 2015 |
24170 |
558.04 |
| Apr 29 2015 |
15866 |
446.3 |
| Apr 29 2015 |
32503 |
520.79 |
| Apr 22 2015 |
15929 |
446.3 |
| Apr 22 2015 |
24334 |
558.04 |
| Apr 22 2015 |
32667 |
520.79 |
| Apr 15 2015 |
24140 |
558.04 |
| Apr 15 2015 |
15708 |
446.3 |
| Apr 15 2015 |
32234 |
520.79 |
| Apr 08 2015 |
15735 |
446.3 |
| Apr 08 2015 |
24463 |
558.04 |
| Apr 08 2015 |
32393 |
520.79 |
| Apr 01 2015 |
24737 |
558.04 |
| Apr 01 2015 |
15872 |
446.3 |
| Apr 01 2015 |
33013 |
520.79 |
| Mar 25 2015 |
24460 |
558.04 |
| Mar 25 2015 |
15375 |
446.3 |
| Mar 25 2015 |
32112 |
520.79 |
| Mar 18 2015 |
23689 |
558.04 |
| Mar 18 2015 |
14864 |
446.3 |
| Mar 18 2015 |
30942 |
520.79 |
| Mar 11 2015 |
15181 |
446.3 |
| Mar 11 2015 |
23930 |
558.04 |
| Mar 11 2015 |
31756 |
520.79 |
| Mar 04 2015 |
24275 |
558.04 |
| Mar 04 2015 |
15408 |
446.3 |
| Mar 04 2015 |
32140 |
520.79 |
| Feb 25 2015 |
15424 |
446.3 |
| Feb 25 2015 |
24087 |
558.04 |
| Feb 25 2015 |
32145 |
520.79 |
| Feb 18 2015 |
15549 |
446.3 |
| Feb 18 2015 |
24213 |
558.04 |
| Feb 18 2015 |
32258 |
520.79 |
| Feb 11 2015 |
15565 |
446.3 |
| Feb 11 2015 |
24340 |
558.04 |
| Feb 11 2015 |
32271 |
520.79 |
| Feb 04 2015 |
24320 |
558.04 |
| Feb 04 2015 |
15592 |
446.3 |
| Feb 04 2015 |
32298 |
520.79 |
| Jan 28 2015 |
24342 |
558.04 |
| Jan 28 2015 |
15541 |
446.3 |
| Jan 28 2015 |
32278 |
520.79 |
| Jan 21 2015 |
24323 |
558.04 |
| Jan 21 2015 |
15552 |
446.3 |
| Jan 21 2015 |
32319 |
520.79 |
| Jan 14 2015 |
15565 |
446.3 |
| Jan 14 2015 |
24311 |
558.04 |
| Jan 14 2015 |
32314 |
520.79 |
| Jan 07 2015 |
15566 |
446.3 |
| Jan 07 2015 |
24295 |
558.04 |
| Jan 07 2015 |
32297 |
520.79 |
| Dec 31 2014 |
24298 |
558.04 |
| Dec 31 2014 |
15566 |
446.3 |
| Dec 31 2014 |
32324 |
520.79 |
| Dec 24 2014 |
15566 |
446.3 |
| Dec 24 2014 |
24298 |
558.04 |
| Dec 24 2014 |
32324 |
520.79 |
| Dec 17 2014 |
24277 |
558.04 |
| Dec 17 2014 |
15566 |
446.3 |
| Dec 17 2014 |
32312 |
520.79 |
| Dec 10 2014 |
24278 |
558.04 |
| Dec 10 2014 |
15566 |
446.3 |
| Dec 10 2014 |
32313 |
520.79 |
| Dec 03 2014 |
24278 |
558.04 |
| Dec 03 2014 |
15566 |
446.3 |
| Dec 03 2014 |
32313 |
520.79 |
| Nov 26 2014 |
15566 |
446.3 |
| Nov 26 2014 |
24278 |
558.04 |
| Nov 26 2014 |
32313 |
520.79 |
| Nov 19 2014 |
24278 |
558.04 |
| Nov 19 2014 |
15566 |
446.3 |
| Nov 19 2014 |
32313 |
520.79 |
| Nov 12 2014 |
24279 |
558.04 |
| Nov 12 2014 |
15566 |
446.3 |
| Nov 12 2014 |
32316 |
520.79 |
| Nov 05 2014 |
15566 |
446.3 |
| Nov 05 2014 |
24279 |
558.04 |
| Nov 05 2014 |
32317 |
520.79 |
| Oct 29 2014 |
15561 |
446.3 |
| Oct 29 2014 |
24279 |
558.04 |
| Oct 29 2014 |
32313 |
520.79 |
| Oct 22 2014 |
24170 |
558.04 |
| Oct 22 2014 |
15536 |
446.3 |
| Oct 22 2014 |
32314 |
520.79 |
| Oct 15 2014 |
15451 |
446.3 |
| Oct 15 2014 |
24149 |
558.04 |
| Oct 15 2014 |
32197 |
520.79 |
| Oct 08 2014 |
15462 |
446.3 |
| Oct 08 2014 |
24109 |
558.04 |
| Oct 08 2014 |
32190 |
520.79 |
| Oct 01 2014 |
24151 |
558.04 |
| Oct 01 2014 |
15470 |
446.3 |
| Oct 01 2014 |
32246 |
520.79 |
| Sep 24 2014 |
24004 |
558.04 |
| Sep 24 2014 |
15571 |
446.3 |
| Sep 24 2014 |
32249 |
520.79 |
| Sep 17 2014 |
15452 |
446.3 |
| Sep 17 2014 |
24053 |
558.04 |
| Sep 17 2014 |
32144 |
520.79 |
| Sep 10 2014 |
23844 |
558.04 |
| Sep 10 2014 |
15475 |
446.3 |
| Sep 10 2014 |
32217 |
520.79 |
| Sep 03 2014 |
23748 |
558.04 |
| Sep 03 2014 |
15499 |
446.3 |
| Sep 03 2014 |
32280 |
520.79 |
| Aug 27 2014 |
23914 |
558.04 |
| Aug 27 2014 |
15392 |
446.3 |
| Aug 27 2014 |
32383 |
520.79 |
| Aug 20 2014 |
15401 |
446.3 |
| Aug 20 2014 |
23823 |
558.04 |
| Aug 20 2014 |
32407 |
520.79 |
| Aug 13 2014 |
23989 |
558.04 |
| Aug 13 2014 |
15360 |
446.3 |
| Aug 13 2014 |
32496 |
520.79 |
| Aug 06 2014 |
24095 |
558.04 |
| Aug 06 2014 |
15528 |
446.3 |
| Aug 06 2014 |
32661 |
520.79 |
| Jul 30 2014 |
15577 |
446.3 |
| Jul 30 2014 |
24103 |
558.04 |
| Jul 30 2014 |
32904 |
520.79 |
| Jul 23 2014 |
23793 |
558.04 |
| Jul 23 2014 |
15447 |
446.3 |
| Jul 23 2014 |
32616 |
520.79 |
| Jul 16 2014 |
22375 |
533.56 |
| Jul 16 2014 |
15611 |
446.3 |
| Jul 16 2014 |
31565 |
511.75 |
| Jul 09 2014 |
22153 |
527.64 |
| Jul 09 2014 |
15708 |
446.3 |
| Jul 09 2014 |
28501 |
486.97 |
| Jul 02 2014 |
22360 |
527.64 |
| Jul 02 2014 |
15780 |
446.3 |
| Jul 02 2014 |
28724 |
486.97 |
| Jun 25 2014 |
22540 |
527.64 |
| Jun 25 2014 |
15872 |
446.3 |
| Jun 25 2014 |
28822 |
486.97 |
| Jun 18 2014 |
22706 |
527.64 |
| Jun 18 2014 |
15929 |
446.3 |
| Jun 18 2014 |
28849 |
486.97 |
| Jun 11 2014 |
15851 |
446.3 |
| Jun 11 2014 |
22688 |
527.64 |
| Jun 11 2014 |
28970 |
486.97 |
| Jun 04 2014 |
23148 |
527.64 |
| Jun 04 2014 |
15932 |
446.3 |
| Jun 04 2014 |
29254 |
486.97 |
| May 28 2014 |
23053 |
527.64 |
| May 28 2014 |
15843 |
446.3 |
| May 28 2014 |
29119 |
486.97 |
| May 21 2014 |
15892 |
446.3 |
| May 21 2014 |
23103 |
527.64 |
| May 21 2014 |
29268 |
486.97 |
| May 14 2014 |
15990 |
446.3 |
| May 14 2014 |
23260 |
527.64 |
| May 14 2014 |
29411 |
486.97 |
| May 07 2014 |
15584 |
446.3 |
| May 07 2014 |
23166 |
446.3 |
