| Apr 27 2016 |
24493 |
572.44 |
| Apr 27 2016 |
36483 |
572.44 |
| Apr 20 2016 |
24291 |
572.44 |
| Apr 20 2016 |
36434 |
572.44 |
| Apr 13 2016 |
24873 |
572.44 |
| Apr 13 2016 |
36393 |
572.44 |
| Apr 06 2016 |
25492 |
572.44 |
| Apr 06 2016 |
36863 |
572.44 |
| Mar 30 2016 |
25301 |
572.44 |
| Mar 30 2016 |
36681 |
572.44 |
| Mar 23 2016 |
25649 |
572.44 |
| Mar 23 2016 |
36744 |
572.44 |
| Mar 16 2016 |
25869 |
572.44 |
| Mar 16 2016 |
36844 |
572.44 |
| Mar 09 2016 |
26001 |
572.44 |
| Mar 09 2016 |
36893 |
572.44 |
| Mar 02 2016 |
25545 |
572.44 |
| Mar 02 2016 |
36454 |
572.44 |
| Feb 24 2016 |
25444 |
572.44 |
| Feb 24 2016 |
36256 |
572.44 |
| Feb 17 2016 |
25749 |
572.44 |
| Feb 17 2016 |
36604 |
572.44 |
| Feb 10 2016 |
25529 |
572.44 |
| Feb 10 2016 |
36377 |
572.44 |
| Feb 03 2016 |
25484 |
572.44 |
| Feb 03 2016 |
36348 |
572.44 |
| Jan 27 2016 |
25531 |
572.44 |
| Jan 27 2016 |
36271 |
572.44 |
| Jan 20 2016 |
25538 |
572.44 |
| Jan 20 2016 |
36286 |
572.44 |
| Jan 13 2016 |
25576 |
572.44 |
| Jan 13 2016 |
36349 |
572.44 |
| Jan 06 2016 |
25576 |
572.44 |
| Jan 06 2016 |
36369 |
572.44 |
| Dec 30 2015 |
25576 |
572.44 |
| Dec 30 2015 |
36349 |
572.44 |
| Dec 23 2015 |
25571 |
572.44 |
| Dec 23 2015 |
36346 |
572.44 |
| Dec 16 2015 |
25572 |
572.44 |
| Dec 16 2015 |
36347 |
572.44 |
| Dec 09 2015 |
25573 |
572.44 |
| Dec 09 2015 |
36354 |
572.44 |
| Dec 02 2015 |
25575 |
572.44 |
| Dec 02 2015 |
36356 |
572.44 |
| Nov 25 2015 |
25575 |
572.44 |
| Nov 25 2015 |
36357 |
572.44 |
| Nov 18 2015 |
25574 |
572.44 |
| Nov 18 2015 |
36356 |
572.44 |
| Nov 11 2015 |
25539 |
572.44 |
| Nov 11 2015 |
36335 |
572.44 |
| Nov 04 2015 |
25539 |
572.44 |
| Nov 04 2015 |
36335 |
572.44 |
| Oct 28 2015 |
25542 |
572.44 |
| Oct 28 2015 |
36281 |
572.44 |
| Oct 21 2015 |
25440 |
572.44 |
| Oct 21 2015 |
36240 |
572.44 |
| Oct 14 2015 |
25424 |
572.44 |
| Oct 14 2015 |
36145 |
572.44 |
| Oct 07 2015 |
25473 |
572.44 |
| Oct 07 2015 |
36139 |
572.44 |
| Sep 30 2015 |
25492 |
572.44 |
| Sep 30 2015 |
36167 |
572.44 |
| Sep 23 2015 |
25617 |
572.44 |
| Sep 23 2015 |
36167 |
572.44 |
| Sep 16 2015 |
25363 |
572.44 |
| Sep 16 2015 |
35970 |
572.44 |
| Sep 09 2015 |
25313 |
572.44 |
| Sep 09 2015 |
35890 |
572.44 |
| Sep 02 2015 |
25443 |
572.44 |
| Sep 02 2015 |
35826 |
572.44 |
| Aug 26 2015 |
25638 |
572.44 |
| Aug 26 2015 |
36015 |
572.44 |
| Aug 19 2015 |
22563 |
534.96 |
| Aug 19 2015 |
25863 |
572.44 |
| Aug 19 2015 |
34863 |
553.7 |
| Aug 12 2015 |
22720 |
534.96 |
| Aug 12 2015 |
25836 |
572.44 |
| Aug 12 2015 |
35018 |
553.7 |
| Aug 05 2015 |
22630 |
534.96 |
| Aug 05 2015 |
25918 |
572.44 |
| Aug 05 2015 |
34946 |
553.7 |
| Jul 29 2015 |
25865 |
572.44 |
| Jul 29 2015 |
21570 |
517.48 |
| Jul 29 2015 |
33470 |
535.8 |
| Jul 22 2015 |
21516 |
517.48 |
| Jul 22 2015 |
25803 |
572.44 |
| Jul 22 2015 |
33549 |
535.8 |
| Jul 15 2015 |
21611 |
517.48 |
| Jul 15 2015 |
26136 |
572.44 |
| Jul 15 2015 |
33736 |
535.8 |
| Jul 08 2015 |
21640 |
517.48 |
| Jul 08 2015 |
26223 |
572.44 |
| Jul 08 2015 |
33896 |
535.8 |
| Jul 01 2015 |
21764 |
517.48 |
| Jul 01 2015 |
26389 |
572.44 |
| Jul 01 2015 |
34054 |
535.8 |
| Jun 24 2015 |
21824 |
517.48 |
| Jun 24 2015 |
26406 |
572.44 |
| Jun 24 2015 |
34155 |
535.8 |
| Jun 17 2015 |
21919 |
517.48 |
| Jun 17 2015 |
26196 |
572.44 |
| Jun 17 2015 |
34124 |
535.8 |
| Jun 10 2015 |
26514 |
572.44 |
| Jun 10 2015 |
21941 |
517.48 |
| Jun 10 2015 |
34262 |
535.8 |
| Jun 03 2015 |
21898 |
517.48 |
| Jun 03 2015 |
26685 |
572.44 |
| Jun 03 2015 |
34505 |
535.8 |
| May 27 2015 |
21848 |
517.48 |
| May 27 2015 |
26410 |
572.44 |
| May 27 2015 |
34179 |
535.8 |
| May 20 2015 |
26534 |
572.44 |
| May 20 2015 |
21911 |
517.48 |
| May 20 2015 |
34242 |
535.8 |
| May 13 2015 |
21783 |
517.48 |
| May 13 2015 |
26900 |
572.44 |
| May 13 2015 |
34363 |
535.8 |
| May 06 2015 |
21343 |
517.48 |
| May 06 2015 |
31825 |
517.48 |
| Apr 29 2015 |
21510 |
517.48 |
| Apr 29 2015 |
25576 |
546.32 |
| Apr 29 2015 |
33219 |
527.09 |
| Apr 22 2015 |
25671 |
546.32 |
| Apr 22 2015 |
21646 |
517.48 |
| Apr 22 2015 |
33392 |
527.09 |
| Apr 15 2015 |
21470 |
517.48 |
| Apr 15 2015 |
25097 |
546.32 |
| Apr 15 2015 |
32924 |
527.09 |
| Apr 08 2015 |
25224 |
546.32 |
| Apr 08 2015 |
21751 |
517.48 |
| Apr 08 2015 |
33111 |
527.09 |
| Apr 01 2015 |
21961 |
517.48 |
| Apr 01 2015 |
25398 |
546.32 |
| Apr 01 2015 |
33748 |
527.09 |
| Mar 25 2015 |
21749 |
517.48 |
| Mar 25 2015 |
24691 |
546.32 |
| Mar 25 2015 |
32831 |
527.09 |
| Mar 18 2015 |
21178 |
517.48 |
| Mar 18 2015 |
23489 |
546.32 |
| Mar 18 2015 |
31622 |
527.09 |
| Mar 11 2015 |
24052 |
546.32 |
| Mar 11 2015 |
21399 |
517.48 |
| Mar 11 2015 |
32448 |
527.09 |
| Mar 04 2015 |
21715 |
517.48 |
| Mar 04 2015 |
24507 |
546.32 |
| Mar 04 2015 |
32848 |
527.09 |
| Feb 25 2015 |
24517 |
546.32 |
| Feb 25 2015 |
21553 |
517.48 |
| Feb 25 2015 |
32852 |
527.09 |
| Feb 18 2015 |
24733 |
546.32 |
| Feb 18 2015 |
21663 |
517.48 |
| Feb 18 2015 |
32979 |
527.09 |
| Feb 11 2015 |
24742 |
546.32 |
| Feb 11 2015 |
21777 |
517.48 |
| Feb 11 2015 |
33005 |
527.09 |
| Feb 04 2015 |
21763 |
517.48 |
| Feb 04 2015 |
24810 |
546.32 |
| Feb 04 2015 |
33030 |
527.09 |
| Jan 28 2015 |
21796 |
517.48 |
| Jan 28 2015 |
24761 |
546.32 |
| Jan 28 2015 |
33001 |
527.09 |
| Jan 21 2015 |
21780 |
517.48 |
| Jan 21 2015 |
24810 |
546.32 |
| Jan 21 2015 |
33039 |
527.09 |
| Jan 14 2015 |
24830 |
546.32 |
| Jan 14 2015 |
21761 |
517.48 |
| Jan 14 2015 |
33040 |
527.09 |
| Jan 07 2015 |
24829 |
546.32 |
| Jan 07 2015 |
21743 |
517.48 |
| Jan 07 2015 |
33023 |
527.09 |
| Dec 31 2014 |
21745 |
517.48 |
| Dec 31 2014 |
24829 |
546.32 |
| Dec 31 2014 |
33049 |
527.09 |
| Dec 24 2014 |
24829 |
546.32 |
| Dec 24 2014 |
21745 |
517.48 |
| Dec 24 2014 |
33049 |
527.09 |
| Dec 17 2014 |
21726 |
517.48 |
| Dec 17 2014 |
24829 |
546.32 |
| Dec 17 2014 |
33037 |
527.09 |
| Dec 10 2014 |
21727 |
517.48 |
| Dec 10 2014 |
24829 |
546.32 |
| Dec 10 2014 |
33038 |
527.09 |
| Dec 03 2014 |
21727 |
517.48 |
| Dec 03 2014 |
24829 |
546.32 |
| Dec 03 2014 |
33038 |
527.09 |
| Nov 26 2014 |
24829 |
546.32 |
| Nov 26 2014 |
21727 |
517.48 |
| Nov 26 2014 |
33038 |
527.09 |
| Nov 19 2014 |
21727 |
517.48 |
| Nov 19 2014 |
24829 |
546.32 |
| Nov 19 2014 |
33038 |
527.09 |
| Nov 12 2014 |
21728 |
517.48 |
| Nov 12 2014 |
24829 |
546.32 |
| Nov 12 2014 |
33041 |
527.09 |
| Nov 05 2014 |
24829 |
546.32 |
| Nov 05 2014 |
21728 |
517.48 |
| Nov 05 2014 |
33043 |
527.09 |
| Oct 29 2014 |
24820 |
546.32 |
| Oct 29 2014 |
21728 |
517.48 |
| Oct 29 2014 |
33038 |
527.09 |
| Oct 22 2014 |
21641 |
517.48 |
| Oct 22 2014 |
24751 |
546.32 |
| Oct 22 2014 |
33037 |
527.09 |
| Oct 15 2014 |
24594 |
546.32 |
| Oct 15 2014 |
21620 |
517.48 |
| Oct 15 2014 |
32916 |
527.09 |
| Oct 08 2014 |
24626 |
546.32 |
| Oct 08 2014 |
21580 |
517.48 |
| Oct 08 2014 |
32905 |
527.09 |
| Oct 01 2014 |
21622 |
517.48 |
| Oct 01 2014 |
24634 |
546.32 |
| Oct 01 2014 |
32962 |
527.09 |
| Sep 24 2014 |
21491 |
517.48 |
| Sep 24 2014 |
24731 |
546.32 |
| Sep 24 2014 |
32963 |
527.09 |
| Sep 17 2014 |
24492 |
546.32 |
| Sep 17 2014 |
21537 |
517.48 |
| Sep 17 2014 |
32850 |
527.09 |
| Sep 10 2014 |
21343 |
517.48 |
| Sep 10 2014 |
24486 |
546.32 |
| Sep 10 2014 |
32909 |
527.09 |
| Sep 03 2014 |
19932 |
500 |
| Sep 03 2014 |
24562 |
546.32 |
| Sep 03 2014 |
32531 |
523.16 |
| Aug 27 2014 |
20066 |
500 |
| Aug 27 2014 |
24438 |
546.32 |
| Aug 27 2014 |
32638 |
523.16 |
| Aug 20 2014 |
24408 |
546.32 |
| Aug 20 2014 |
19943 |
500 |
| Aug 20 2014 |
32668 |
523.16 |
| Aug 13 2014 |
20061 |
500 |
| Aug 13 2014 |
24310 |
546.32 |
| Aug 13 2014 |
32761 |
523.16 |
| Aug 06 2014 |
20155 |
500 |
| Aug 06 2014 |
24551 |
546.32 |
| Aug 06 2014 |
32917 |
523.16 |
| Jul 30 2014 |
24620 |
546.32 |
| Jul 30 2014 |
35503 |
546.32 |
| Jul 23 2014 |
24401 |
546.32 |
| Jul 23 2014 |
35205 |
546.32 |
| Jul 16 2014 |
24619 |
546.32 |
| Jul 16 2014 |
35166 |
546.32 |
| Jul 09 2014 |
24741 |
546.32 |
| Jul 09 2014 |
35240 |
546.32 |
| Jul 02 2014 |
24858 |
546.32 |
| Jul 02 2014 |
35529 |
546.32 |
| Jun 25 2014 |
24968 |
546.32 |
| Jun 25 2014 |
35689 |
546.32 |
| Jun 18 2014 |
25045 |
546.32 |
| Jun 18 2014 |
35706 |
546.32 |
| Jun 11 2014 |
24838 |
546.32 |
| Jun 11 2014 |
35827 |
546.32 |
| Jun 04 2014 |
25078 |
546.32 |
| Jun 04 2014 |
36150 |
546.32 |
| May 28 2014 |
24807 |
546.32 |
| May 28 2014 |
35956 |
546.32 |
| May 21 2014 |
24883 |
546.32 |
| May 21 2014 |
36104 |
546.32 |
| May 14 2014 |
25034 |
546.32 |
| May 14 2014 |
36300 |
546.32 |
| May 07 2014 |
24389 |
546.32 |
| May 07 2014 |
35796 |
546.32 |
