| Feb 17 2022 |
7133 |
552.96 |
| Feb 17 2022 |
9868 |
552.96 |
| Feb 10 2022 |
7265 |
552.96 |
| Feb 10 2022 |
9801 |
552.96 |
| Feb 03 2022 |
7419 |
552.96 |
| Feb 03 2022 |
9956 |
552.96 |
| Jan 27 2022 |
7477 |
552.96 |
| Jan 27 2022 |
10021 |
552.96 |
| Jan 20 2022 |
7536 |
552.96 |
| Jan 20 2022 |
10054 |
552.96 |
| Jan 13 2022 |
7536 |
552.96 |
| Jan 13 2022 |
10112 |
552.96 |
| Jan 06 2022 |
7536 |
552.96 |
| Jan 06 2022 |
10113 |
552.96 |
| Dec 30 2021 |
7549 |
552.96 |
| Dec 30 2021 |
10132 |
552.96 |
| Dec 23 2021 |
7549 |
552.96 |
| Dec 23 2021 |
10132 |
552.96 |
| Dec 16 2021 |
7549 |
552.96 |
| Dec 16 2021 |
10132 |
552.96 |
| Dec 09 2021 |
7549 |
552.96 |
| Dec 09 2021 |
10132 |
552.96 |
| Dec 02 2021 |
7549 |
552.96 |
| Dec 02 2021 |
10137 |
552.96 |
| Nov 25 2021 |
7549 |
552.96 |
| Nov 25 2021 |
10137 |
552.96 |
| Nov 18 2021 |
7549 |
552.96 |
| Nov 18 2021 |
10138 |
552.96 |
| Nov 11 2021 |
7550 |
552.96 |
| Nov 11 2021 |
10139 |
552.96 |
| Nov 04 2021 |
7544 |
552.96 |
| Nov 04 2021 |
10219 |
552.96 |
| Oct 28 2021 |
7544 |
552.96 |
| Oct 28 2021 |
10219 |
552.96 |
| Oct 21 2021 |
7544 |
552.96 |
| Oct 21 2021 |
10249 |
552.96 |
| Oct 14 2021 |
7556 |
552.96 |
| Oct 14 2021 |
10267 |
552.96 |
| Oct 07 2021 |
7583 |
552.96 |
| Oct 07 2021 |
10299 |
552.96 |
| Sep 30 2021 |
7618 |
552.96 |
| Sep 30 2021 |
10254 |
552.96 |
| Sep 23 2021 |
7659 |
552.96 |
| Sep 23 2021 |
10169 |
552.96 |
| Sep 16 2021 |
7574 |
552.96 |
| Sep 16 2021 |
10095 |
552.96 |
| Sep 09 2021 |
7675 |
552.96 |
| Sep 09 2021 |
10171 |
552.96 |
| Sep 02 2021 |
7886 |
552.96 |
| Sep 02 2021 |
10370 |
552.96 |
| Aug 26 2021 |
8008 |
552.96 |
| Aug 26 2021 |
10284 |
552.96 |
| Aug 19 2021 |
8217 |
552.96 |
| Aug 19 2021 |
10556 |
552.96 |
| Aug 12 2021 |
8310 |
552.96 |
| Aug 12 2021 |
10767 |
552.96 |
| Aug 05 2021 |
8535 |
552.96 |
| Aug 05 2021 |
10818 |
552.96 |
| Jul 29 2021 |
8770 |
552.96 |
| Jul 29 2021 |
11022 |
552.96 |
| Jul 22 2021 |
8784 |
552.96 |
| Jul 22 2021 |
10985 |
552.96 |
| Jul 15 2021 |
9156 |
552.96 |
| Jul 15 2021 |
11057 |
552.96 |
| Jul 08 2021 |
9209 |
552.96 |
| Jul 08 2021 |
11191 |
552.96 |
| Jul 01 2021 |
9319 |
552.96 |
| Jul 01 2021 |
11172 |
552.96 |
| Jun 24 2021 |
9399 |
552.96 |
| Jun 24 2021 |
11125 |
552.96 |
| Jun 17 2021 |
9333 |
552.96 |
| Jun 17 2021 |
11026 |
552.96 |
| Jun 10 2021 |
9250 |
552.96 |
| Jun 10 2021 |
10606 |
552.96 |
| Jun 03 2021 |
10364 |
552.96 |
| May 27 2021 |
9215 |
552.96 |
| May 27 2021 |
10383 |
552.96 |
| May 07 2021 |
23415 |
552.96 |
| Feb 19 2021 |
4735 |
552.96 |
| Feb 19 2021 |
7280 |
552.96 |
| Feb 12 2021 |
5162 |
552.96 |
| Feb 12 2021 |
7740 |
552.96 |
| Feb 05 2021 |
5506 |
552.96 |
| Feb 05 2021 |
8234 |
552.96 |
| Jan 29 2021 |
5688 |
552.96 |
| Jan 29 2021 |
8481 |
552.96 |
| Jan 22 2021 |
5850 |
552.96 |
| Jan 22 2021 |
8662 |
552.96 |
| Jan 15 2021 |
5850 |
552.96 |
| Jan 15 2021 |
8846 |
552.96 |
| Jan 08 2021 |
5850 |
552.96 |
| Jan 08 2021 |
8812 |
552.96 |
| Jan 01 2021 |
5850 |
552.96 |
| Jan 01 2021 |
8771 |
552.96 |
| Dec 25 2020 |
5850 |
552.96 |
| Dec 25 2020 |
8771 |
552.96 |
| Dec 18 2020 |
5850 |
552.96 |
| Dec 18 2020 |
8771 |
552.96 |
| Dec 11 2020 |
5850 |
552.96 |
| Dec 11 2020 |
8752 |
552.96 |
| Dec 04 2020 |
5850 |
552.96 |
| Dec 04 2020 |
8711 |
552.96 |
| Nov 27 2020 |
5850 |
552.96 |
| Nov 27 2020 |
8711 |
552.96 |
| Nov 20 2020 |
5850 |
552.96 |
| Nov 20 2020 |
8711 |
552.96 |
| Nov 13 2020 |
5850 |
552.96 |
| Nov 13 2020 |
8711 |
552.96 |
| Nov 06 2020 |
5850 |
552.96 |
| Nov 06 2020 |
8823 |
552.96 |
| Oct 30 2020 |
5835 |
552.96 |
| Oct 30 2020 |
8738 |
552.96 |
| Oct 23 2020 |
5611 |
552.96 |
| Oct 23 2020 |
8623 |
552.96 |
| Oct 16 2020 |
5683 |
552.96 |
| Oct 16 2020 |
8653 |
552.96 |
| Oct 09 2020 |
5670 |
552.96 |
| Oct 09 2020 |
8602 |
552.96 |
| Oct 02 2020 |
5592 |
552.96 |
| Oct 02 2020 |
8257 |
552.96 |
| Sep 25 2020 |
5510 |
552.96 |
| Sep 25 2020 |
8312 |
552.96 |
| Sep 18 2020 |
5548 |
552.96 |
| Sep 18 2020 |
8359 |
552.96 |
| Sep 11 2020 |
5370 |
552.96 |
| Sep 11 2020 |
8077 |
552.96 |
| Sep 04 2020 |
6076 |
552.96 |
| Sep 04 2020 |
9029 |
552.96 |
| Aug 28 2020 |
6504 |
552.96 |
| Aug 28 2020 |
9629 |
552.96 |
| Aug 21 2020 |
6984 |
552.96 |
| Aug 21 2020 |
10426 |
552.96 |
| Aug 14 2020 |
7291 |
552.96 |
| Aug 14 2020 |
10955 |
552.96 |
| Aug 07 2020 |
7866 |
552.96 |
| Aug 07 2020 |
11759 |
552.96 |
| Jul 31 2020 |
8365 |
552.96 |
| Jul 31 2020 |
12561 |
552.96 |
| Jul 24 2020 |
8721 |
552.96 |
| Jul 24 2020 |
13416 |
552.96 |
| Jul 17 2020 |
9246 |
552.96 |
| Jul 17 2020 |
14035 |
552.96 |
| Jul 10 2020 |
9661 |
552.96 |
| Jul 10 2020 |
14924 |
552.96 |
| Jul 03 2020 |
9929 |
552.96 |
| Jul 03 2020 |
15186 |
552.96 |
| Jun 26 2020 |
10343 |
552.96 |
| Jun 26 2020 |
15886 |
552.96 |
| Jun 19 2020 |
10626 |
552.96 |
| Jun 19 2020 |
16453 |
552.96 |
| Jun 12 2020 |
11213 |
552.96 |
| Jun 12 2020 |
17094 |
552.96 |
| Jun 05 2020 |
11482 |
552.96 |
| Jun 05 2020 |
17685 |
552.96 |
| May 29 2020 |
11837 |
552.96 |
| May 29 2020 |
18229 |
552.96 |
| May 22 2020 |
12160 |
552.96 |
| May 22 2020 |
18759 |
552.96 |
| May 15 2020 |
12799 |
552.96 |
| May 15 2020 |
19339 |
552.96 |
| May 08 2020 |
13139 |
552.96 |
| May 08 2020 |
19825 |
552.96 |
| May 01 2020 |
13776 |
552.96 |
| May 01 2020 |
20669 |
552.96 |
| Apr 24 2020 |
14461 |
554.74 |
| Apr 24 2020 |
22261 |
554.74 |
| Apr 17 2020 |
14948 |
554.74 |
| Apr 17 2020 |
22706 |
554.74 |
| Apr 10 2020 |
15415 |
554.74 |
| Apr 10 2020 |
23239 |
554.74 |
| Apr 03 2020 |
15989 |
554.74 |
| Apr 03 2020 |
23792 |
554.74 |
| Mar 27 2020 |
16610 |
554.74 |
| Mar 27 2020 |
24413 |
554.74 |
| Mar 20 2020 |
16957 |
554.74 |
| Mar 20 2020 |
24748 |
554.74 |
| Mar 13 2020 |
17288 |
554.74 |
| Mar 13 2020 |
25074 |
554.74 |
| Mar 06 2020 |
17629 |
554.74 |
| Mar 06 2020 |
25315 |
554.74 |
| Feb 28 2020 |
17646 |
554.74 |
| Feb 28 2020 |
25311 |
554.74 |
| Feb 21 2020 |
17481 |
556.52 |
| Feb 21 2020 |
25204 |
556.52 |
| Feb 14 2020 |
17567 |
556.52 |
| Feb 14 2020 |
25265 |
556.52 |
| Feb 07 2020 |
17511 |
556.52 |
| Feb 07 2020 |
25098 |
556.52 |
| Jan 31 2020 |
17591 |
556.52 |
| Jan 31 2020 |
25157 |
556.52 |
| Jan 24 2020 |
17622 |
556.52 |
| Jan 24 2020 |
25189 |
556.52 |
| Jan 17 2020 |
17648 |
556.52 |
| Jan 17 2020 |
25054 |
556.52 |
| Jan 10 2020 |
17648 |
556.52 |
| Jan 10 2020 |
25056 |
556.52 |
| Jan 03 2020 |
17650 |
556.52 |
| Jan 03 2020 |
25065 |
556.52 |
| Dec 27 2019 |
17650 |
556.52 |
| Dec 27 2019 |
25060 |
556.52 |
| Dec 20 2019 |
17650 |
556.52 |
| Dec 20 2019 |
25060 |
556.52 |
| Dec 13 2019 |
17651 |
556.52 |
| Dec 13 2019 |
25061 |
556.52 |
| Dec 06 2019 |
17651 |
556.52 |
| Dec 06 2019 |
25047 |
556.52 |
| Nov 29 2019 |
17651 |
556.52 |
| Nov 29 2019 |
25017 |
556.52 |
| Nov 22 2019 |
17651 |
556.52 |
| Nov 22 2019 |
25017 |
556.52 |
| Nov 15 2019 |
17651 |
556.52 |
| Nov 15 2019 |
25022 |
556.52 |
| Nov 08 2019 |
17582 |
556.52 |
| Nov 08 2019 |
24931 |
556.52 |
| Nov 01 2019 |
17207 |
556.52 |
| Nov 01 2019 |
24566 |
556.52 |
| Oct 25 2019 |
17207 |
556.52 |
| Oct 25 2019 |
24585 |
556.52 |
| Oct 18 2019 |
17297 |
556.52 |
| Oct 18 2019 |
24641 |
556.52 |
| Oct 11 2019 |
17237 |
556.52 |
| Oct 11 2019 |
24590 |
556.52 |
| Oct 04 2019 |
17194 |
556.52 |
| Oct 04 2019 |
24563 |
556.52 |
| Sep 27 2019 |
17196 |
556.52 |
| Sep 27 2019 |
24695 |
556.52 |
| Sep 20 2019 |
17127 |
556.52 |
| Sep 20 2019 |
24668 |
556.52 |
| Sep 13 2019 |
17239 |
556.52 |
| Sep 13 2019 |
24732 |
556.52 |
| Sep 06 2019 |
17609 |
556.52 |
| Sep 06 2019 |
25198 |
556.52 |
| Aug 30 2019 |
17707 |
556.52 |
| Aug 30 2019 |
25366 |
556.52 |
| Aug 23 2019 |
17941 |
556.52 |
| Aug 23 2019 |
25650 |
556.52 |
| Aug 16 2019 |
17813 |
556.52 |
| Aug 16 2019 |
25564 |
556.52 |
| Aug 09 2019 |
17892 |
556.52 |
| Aug 09 2019 |
25678 |
556.52 |
| Aug 02 2019 |
18053 |
556.52 |
| Aug 02 2019 |
25869 |
556.52 |
| Jul 26 2019 |
18020 |
556.52 |
| Jul 26 2019 |
25987 |
556.52 |
| Jul 19 2019 |
18312 |
556.52 |
| Jul 19 2019 |
26207 |
556.52 |
| Jul 12 2019 |
18230 |
556.52 |
| Jul 12 2019 |
26262 |
556.52 |
| Jul 05 2019 |
18470 |
556.52 |
| Jul 05 2019 |
26747 |
556.52 |
| Jun 28 2019 |
16334 |
520.64 |
| Jun 28 2019 |
23640 |
520.64 |
| Jun 21 2019 |
16295 |
520.64 |
| Jun 21 2019 |
23487 |
520.64 |
| Jun 14 2019 |
16267 |
520.64 |
| Jun 14 2019 |
23598 |
520.64 |
| Jun 07 2019 |
16386 |
520.64 |
| Jun 07 2019 |
23830 |
520.64 |
| May 31 2019 |
16364 |
520.64 |
| May 31 2019 |
23711 |
520.64 |
| May 24 2019 |
16321 |
520.64 |
| May 24 2019 |
23739 |
520.64 |
| May 17 2019 |
16374 |
520.64 |
| May 17 2019 |
23722 |
520.64 |
| May 10 2019 |
16503 |
520.64 |
| May 10 2019 |
23714 |
520.64 |
| May 03 2019 |
16557 |
520.64 |
| May 03 2019 |
23791 |
520.64 |
| Apr 26 2019 |
13818 |
484.75 |
| Apr 26 2019 |
19036 |
484.75 |
| Apr 19 2019 |
13756 |
484.75 |
| Apr 19 2019 |
19005 |
484.75 |
| Apr 18 2019 |
13764 |
484.75 |
| Apr 12 2019 |
21057 |
587.99 |
| Apr 12 2019 |
13781 |
484.75 |
| Apr 12 2019 |
24782 |
536.37 |
| Apr 05 2019 |
20606 |
587.99 |
| Apr 05 2019 |
13249 |
484.75 |
| Apr 05 2019 |
24130 |
536.37 |
| Mar 29 2019 |
20362 |
587.99 |
| Mar 29 2019 |
13150 |
484.75 |
| Mar 29 2019 |
23897 |
536.37 |
| Mar 22 2019 |
12905 |
484.75 |
| Mar 22 2019 |
19997 |
587.99 |
| Mar 22 2019 |
23531 |
536.37 |
| Mar 15 2019 |
19844 |
587.99 |
| Mar 15 2019 |
13037 |
484.75 |
| Mar 15 2019 |
23462 |
536.37 |
| Mar 08 2019 |
19676 |
587.99 |
| Mar 08 2019 |
12810 |
484.75 |
| Mar 08 2019 |
23134 |
536.37 |
| Mar 01 2019 |
19708 |
587.99 |
| Mar 01 2019 |
12907 |
484.75 |
| Mar 01 2019 |
23235 |
536.37 |
| Feb 22 2019 |
12965 |
484.75 |
| Feb 22 2019 |
19713 |
587.99 |
| Feb 22 2019 |
23330 |
536.37 |
| Feb 15 2019 |
19657 |
587.99 |
| Feb 15 2019 |
12857 |
484.75 |
| Feb 15 2019 |
23081 |
536.37 |
| Feb 08 2019 |
19434 |
587.99 |
| Feb 08 2019 |
12805 |
484.75 |
| Feb 08 2019 |
22844 |
536.37 |
| Feb 01 2019 |
19457 |
587.99 |
| Feb 01 2019 |
12823 |
484.75 |
| Feb 01 2019 |
22838 |
536.37 |
| Jan 25 2019 |
19439 |
587.99 |
| Jan 25 2019 |
12838 |
484.75 |
| Jan 25 2019 |
22863 |
536.37 |
| Jan 18 2019 |
19451 |
587.99 |
| Jan 18 2019 |
12897 |
484.75 |
| Jan 18 2019 |
22908 |
536.37 |
| Jan 11 2019 |
19417 |
587.99 |
| Jan 11 2019 |
12897 |
484.75 |
| Jan 11 2019 |
22886 |
536.37 |
| Jan 04 2019 |
12898 |
484.75 |
| Jan 04 2019 |
19437 |
587.99 |
| Jan 04 2019 |
22898 |
536.37 |
| Dec 28 2018 |
19437 |
587.99 |
| Dec 28 2018 |
12898 |
484.75 |
| Dec 28 2018 |
22898 |
536.37 |
| Dec 21 2018 |
19437 |
587.99 |
| Dec 21 2018 |
12898 |
484.75 |
| Dec 21 2018 |
22898 |
536.37 |
| Dec 14 2018 |
12898 |
484.75 |
| Dec 14 2018 |
19437 |
587.99 |
| Dec 14 2018 |
22898 |
536.37 |
| Dec 07 2018 |
19421 |
587.99 |
| Dec 07 2018 |
12898 |
484.75 |
| Dec 07 2018 |
22886 |
536.37 |
| Nov 30 2018 |
12898 |
484.75 |
| Nov 30 2018 |
19421 |
587.99 |
| Nov 30 2018 |
22886 |
536.37 |
| Nov 23 2018 |
12898 |
484.75 |
| Nov 23 2018 |
19421 |
587.99 |
| Nov 23 2018 |
22886 |
536.37 |
| Nov 16 2018 |
19421 |
587.99 |
| Nov 16 2018 |
12898 |
484.75 |
| Nov 16 2018 |
22886 |
536.37 |
| Nov 09 2018 |
19421 |
587.99 |
| Nov 09 2018 |
12899 |
484.75 |
| Nov 09 2018 |
22887 |
536.37 |
| Nov 02 2018 |
19421 |
587.99 |
| Nov 02 2018 |
12899 |
484.75 |
| Nov 02 2018 |
22850 |
536.37 |
| Oct 26 2018 |
12895 |
484.75 |
| Oct 26 2018 |
19421 |
587.99 |
| Oct 26 2018 |
22842 |
536.37 |
| Oct 19 2018 |
19421 |
587.99 |
| Oct 19 2018 |
12916 |
484.75 |
| Oct 19 2018 |
22872 |
536.37 |
| Oct 12 2018 |
19390 |
587.99 |
| Oct 12 2018 |
12863 |
484.75 |
| Oct 12 2018 |
22810 |
536.37 |
| Oct 05 2018 |
12888 |
484.75 |
| Oct 05 2018 |
19340 |
587.99 |
| Oct 05 2018 |
22934 |
536.37 |
| Sep 28 2018 |
19347 |
587.99 |
| Sep 28 2018 |
12595 |
484.75 |
| Sep 28 2018 |
22396 |
536.37 |
| Sep 21 2018 |
19274 |
587.99 |
| Sep 21 2018 |
12562 |
484.75 |
| Sep 21 2018 |
22354 |
536.37 |
| Sep 14 2018 |
19369 |
587.99 |
| Sep 14 2018 |
12604 |
484.75 |
| Sep 14 2018 |
22423 |
536.37 |
| Sep 07 2018 |
12836 |
484.75 |
| Sep 07 2018 |
19520 |
587.99 |
| Sep 07 2018 |
22855 |
536.37 |
| Aug 31 2018 |
12885 |
484.75 |
| Aug 31 2018 |
19621 |
587.99 |
| Aug 31 2018 |
22940 |
536.37 |
| Aug 24 2018 |
12942 |
484.75 |
| Aug 24 2018 |
19422 |
587.99 |
| Aug 24 2018 |
22912 |
536.37 |
| Aug 17 2018 |
19749 |
587.99 |
| Aug 17 2018 |
12880 |
484.75 |
| Aug 17 2018 |
23206 |
536.37 |
| Aug 10 2018 |
19723 |
587.99 |
| Aug 10 2018 |
12910 |
484.75 |
| Aug 10 2018 |
23313 |
536.37 |
| Aug 03 2018 |
19918 |
587.99 |
| Aug 03 2018 |
13096 |
484.75 |
| Aug 03 2018 |
23510 |
536.37 |
| Jul 27 2018 |
19947 |
587.99 |
| Jul 27 2018 |
13245 |
484.75 |
| Jul 27 2018 |
23613 |
536.37 |
| Jul 20 2018 |
20163 |
587.99 |
| Jul 20 2018 |
13204 |
484.75 |
| Jul 20 2018 |
23891 |
536.37 |
| Jul 13 2018 |
13399 |
484.75 |
| Jul 13 2018 |
19919 |
587.99 |
| Jul 13 2018 |
23676 |
536.37 |
| Jul 06 2018 |
20012 |
587.99 |
| Jul 06 2018 |
26799 |
587.99 |
| Jun 29 2018 |
19925 |
587.99 |
| Jun 29 2018 |
26715 |
587.99 |
| Jun 22 2018 |
20305 |
587.99 |
| Jun 22 2018 |
27126 |
587.99 |
| Jun 15 2018 |
20139 |
587.99 |
| Jun 15 2018 |
27137 |
587.99 |
| Jun 08 2018 |
20373 |
587.99 |
| Jun 08 2018 |
27393 |
587.99 |
| Jun 01 2018 |
20553 |
587.99 |
| Jun 01 2018 |
27797 |
587.99 |
| May 25 2018 |
20565 |
587.99 |
| May 25 2018 |
28013 |
587.99 |
| May 18 2018 |
20569 |
587.99 |
| May 18 2018 |
28104 |
587.99 |
| May 11 2018 |
20448 |
587.99 |
| May 11 2018 |
28192 |
587.99 |
| May 04 2018 |
20697 |
587.99 |
| May 04 2018 |
28485 |
587.99 |
| Apr 27 2018 |
20787 |
587.99 |
| Apr 27 2018 |
28353 |
587.99 |
| Apr 20 2018 |
20977 |
587.99 |
| Apr 20 2018 |
28557 |
587.99 |
| Jul 07 2017 |
21526 |
560.06 |
| Jul 07 2017 |
29576 |
560.06 |
| Jun 30 2017 |
21550 |
560.06 |
| Jun 30 2017 |
17108 |
500.77 |
| Jun 30 2017 |
27135 |
530.42 |
| Jun 23 2017 |
21800 |
560.06 |
| Jun 23 2017 |
18217 |
500.77 |
| Jun 23 2017 |
27319 |
530.42 |
| Jun 16 2017 |
18244 |
500.77 |
| Jun 16 2017 |
21813 |
560.06 |
| Jun 16 2017 |
27317 |
530.42 |
| Jun 09 2017 |
21733 |
560.06 |
| Jun 09 2017 |
18328 |
500.77 |
| Jun 09 2017 |
27245 |
530.42 |
| Jun 02 2017 |
22179 |
560.06 |
| Jun 02 2017 |
18375 |
500.77 |
| Jun 02 2017 |
27625 |
530.42 |
| May 26 2017 |
18552 |
500.77 |
| May 26 2017 |
22240 |
560.06 |
| May 26 2017 |
27755 |
530.42 |
| May 19 2017 |
18597 |
500.77 |
| May 19 2017 |
22836 |
560.06 |
| May 19 2017 |
28112 |
530.42 |
| May 12 2017 |
22974 |
560.06 |
| May 12 2017 |
18781 |
500.77 |
| May 12 2017 |
28237 |
530.42 |
| May 05 2017 |
18700 |
500.77 |
| May 05 2017 |
22928 |
560.06 |
| May 05 2017 |
28210 |
530.42 |
| Apr 28 2017 |
18439 |
500.77 |
| Apr 28 2017 |
22667 |
560.06 |
| Apr 28 2017 |
27842 |
530.42 |
| Apr 21 2017 |
18702 |
500.77 |
| Apr 21 2017 |
22474 |
550.46 |
| Apr 21 2017 |
28466 |
533.9 |
| Apr 14 2017 |
22751 |
550.46 |
| Apr 14 2017 |
18730 |
500.77 |
| Apr 14 2017 |
28449 |
533.9 |
| Apr 07 2017 |
18831 |
500.77 |
| Apr 07 2017 |
23219 |
562.55 |
| Apr 07 2017 |
29329 |
547.11 |
| Mar 31 2017 |
19190 |
500.77 |
| Mar 31 2017 |
23233 |
562.55 |
| Mar 31 2017 |
29546 |
547.11 |
| Mar 24 2017 |
22756 |
562.55 |
| Mar 24 2017 |
18964 |
500.77 |
| Mar 24 2017 |
29054 |
547.11 |
| Mar 17 2017 |
19070 |
500.77 |
| Mar 17 2017 |
23082 |
562.55 |
| Mar 17 2017 |
29249 |
547.11 |
| Mar 10 2017 |
19184 |
500.77 |
| Mar 10 2017 |
23035 |
562.55 |
| Mar 10 2017 |
29245 |
547.11 |
| Mar 03 2017 |
19098 |
500.77 |
| Mar 03 2017 |
22795 |
562.55 |
| Mar 03 2017 |
29076 |
547.11 |
| Feb 24 2017 |
18979 |
500.77 |
| Feb 24 2017 |
23032 |
562.55 |
| Feb 24 2017 |
29106 |
547.11 |
| Feb 17 2017 |
18724 |
500.77 |
| Feb 17 2017 |
23612 |
578.41 |
| Feb 17 2017 |
30253 |
562.88 |
| Feb 10 2017 |
19345 |
507.88 |
| Feb 10 2017 |
23274 |
563.82 |
| Feb 10 2017 |
27032 |
524.43 |
| Feb 03 2017 |
23220 |
563.82 |
| Feb 03 2017 |
19350 |
507.88 |
| Feb 03 2017 |
26973 |
524.43 |
| Jan 27 2017 |
19374 |
507.88 |
| Jan 27 2017 |
23209 |
563.82 |
| Jan 27 2017 |
26981 |
524.43 |
| Jan 20 2017 |
19351 |
507.88 |
| Jan 20 2017 |
23158 |
563.82 |
| Jan 20 2017 |
26941 |
524.43 |
| Jan 13 2017 |
23129 |
563.82 |
| Jan 13 2017 |
19361 |
507.88 |
| Jan 13 2017 |
26910 |
524.43 |
| Jan 06 2017 |
23129 |
563.82 |
| Jan 06 2017 |
19370 |
507.88 |
| Jan 06 2017 |
26912 |
524.43 |
| Dec 30 2016 |
19379 |
507.88 |
| Dec 30 2016 |
23130 |
563.82 |
| Dec 30 2016 |
26923 |
524.43 |
| Dec 23 2016 |
23130 |
563.82 |
| Dec 23 2016 |
19379 |
507.88 |
| Dec 23 2016 |
26923 |
524.43 |
| Dec 16 2016 |
23130 |
563.82 |
| Dec 16 2016 |
19367 |
507.88 |
| Dec 16 2016 |
26917 |
524.43 |
| Dec 09 2016 |
19373 |
507.88 |
| Dec 09 2016 |
23121 |
563.82 |
| Dec 09 2016 |
26914 |
524.43 |
| Dec 02 2016 |
19373 |
507.88 |
| Dec 02 2016 |
23121 |
563.82 |
| Dec 02 2016 |
26915 |
524.43 |
| Nov 25 2016 |
23121 |
563.82 |
| Nov 25 2016 |
19369 |
507.88 |
| Nov 25 2016 |
26912 |
524.43 |
| Nov 18 2016 |
19369 |
507.88 |
| Nov 18 2016 |
23121 |
563.82 |
| Nov 18 2016 |
26912 |
524.43 |
| Nov 11 2016 |
19369 |
507.88 |
| Nov 11 2016 |
23075 |
563.82 |
| Nov 11 2016 |
26886 |
524.43 |
| Nov 04 2016 |
19369 |
507.88 |
| Nov 04 2016 |
23075 |
563.82 |
| Nov 04 2016 |
26886 |
524.43 |
| Oct 28 2016 |
23086 |
563.82 |
| Oct 28 2016 |
19370 |
507.88 |
| Oct 28 2016 |
26900 |
524.43 |
| Oct 21 2016 |
19370 |
507.88 |
| Oct 21 2016 |
23114 |
563.82 |
| Oct 21 2016 |
26918 |
524.43 |
| Oct 14 2016 |
19302 |
507.88 |
| Oct 14 2016 |
23137 |
563.82 |
| Oct 14 2016 |
26879 |
524.43 |
| Oct 07 2016 |
23171 |
563.82 |
| Oct 07 2016 |
19326 |
507.88 |
| Oct 07 2016 |
26911 |
524.43 |
| Sep 30 2016 |
19384 |
507.88 |
| Sep 30 2016 |
23186 |
563.82 |
| Sep 30 2016 |
26951 |
524.43 |
| Sep 23 2016 |
19416 |
507.88 |
| Sep 23 2016 |
22878 |
563.82 |
| Sep 23 2016 |
26767 |
524.43 |
| Sep 16 2016 |
19529 |
507.88 |
| Sep 16 2016 |
22774 |
563.82 |
| Sep 16 2016 |
26796 |
524.43 |
| Sep 09 2016 |
19619 |
507.88 |
| Sep 09 2016 |
22895 |
563.82 |
| Sep 09 2016 |
26890 |
524.43 |
| Sep 02 2016 |
19797 |
507.88 |
| Sep 02 2016 |
22949 |
563.82 |
| Sep 02 2016 |
27043 |
524.43 |
| Aug 26 2016 |
19858 |
507.88 |
| Aug 26 2016 |
22764 |
563.82 |
| Aug 26 2016 |
26866 |
524.43 |
| Aug 19 2016 |
22400 |
556.37 |
| Aug 19 2016 |
19893 |
507.88 |
| Aug 19 2016 |
26867 |
524.43 |
| Aug 12 2016 |
20153 |
507.88 |
| Aug 12 2016 |
22461 |
556.37 |
| Aug 12 2016 |
29079 |
524.43 |
| Aug 05 2016 |
20042 |
507.88 |
| Aug 05 2016 |
22507 |
556.37 |
| Aug 05 2016 |
29190 |
524.43 |
| Jul 29 2016 |
22377 |
556.37 |
| Jul 29 2016 |
20643 |
514.99 |
| Jul 29 2016 |
31193 |
541.62 |
| Jul 22 2016 |
22524 |
556.37 |
| Jul 22 2016 |
20908 |
514.99 |
| Jul 22 2016 |
31473 |
541.62 |
| Jun 22 2016 |
23564 |
569.56 |
| Jun 22 2016 |
21170 |
514.99 |
| Jun 22 2016 |
33115 |
547.36 |
| Jun 15 2016 |
23901 |
569.56 |
| Jun 15 2016 |
21224 |
514.99 |
| Jun 15 2016 |
33504 |
547.36 |
| Jun 08 2016 |
21378 |
514.99 |
| Jun 08 2016 |
22042 |
536.97 |
| Jun 08 2016 |
31002 |
522.23 |
| Jun 01 2016 |
21444 |
514.99 |
| Jun 01 2016 |
22134 |
536.97 |
| Jun 01 2016 |
31310 |
522.23 |
| May 25 2016 |
21317 |
514.99 |
| May 25 2016 |
22096 |
536.97 |
| May 25 2016 |
31112 |
522.23 |
| May 18 2016 |
21495 |
514.99 |
| May 18 2016 |
22214 |
536.97 |
| May 18 2016 |
31365 |
522.23 |
| May 11 2016 |
22264 |
536.97 |
| May 11 2016 |
21387 |
514.99 |
| May 11 2016 |
31372 |
522.23 |
| May 04 2016 |
21253 |
514.99 |
| May 04 2016 |
22123 |
536.97 |
| May 04 2016 |
31236 |
522.23 |
| Apr 27 2016 |
23174 |
534.68 |
| Apr 27 2016 |
22393 |
536.97 |
| Apr 27 2016 |
31702 |
522.23 |
| Apr 20 2016 |
21804 |
531.46 |
| Apr 20 2016 |
23181 |
534.68 |
| Apr 20 2016 |
31949 |
525.03 |
| Apr 13 2016 |
22994 |
534.68 |
| Apr 13 2016 |
22313 |
531.86 |
| Apr 13 2016 |
31150 |
518.63 |
| Apr 06 2016 |
22882 |
531.86 |
| Apr 06 2016 |
23151 |
534.68 |
| Apr 06 2016 |
31513 |
518.63 |
| Mar 30 2016 |
22680 |
531.86 |
| Mar 30 2016 |
23035 |
534.68 |
| Mar 30 2016 |
31294 |
518.63 |
| Mar 23 2016 |
22965 |
534.68 |
| Mar 23 2016 |
23016 |
531.86 |
| Mar 23 2016 |
31375 |
518.63 |
| Mar 16 2016 |
22951 |
534.68 |
| Mar 16 2016 |
23220 |
531.86 |
| Mar 16 2016 |
31427 |
518.63 |
| Mar 09 2016 |
22820 |
534.68 |
| Mar 09 2016 |
23360 |
531.86 |
| Mar 09 2016 |
31472 |
518.63 |
| Mar 02 2016 |
22952 |
531.86 |
| Mar 02 2016 |
22758 |
534.68 |
| Mar 02 2016 |
31131 |
518.63 |
| Feb 24 2016 |
22663 |
534.68 |
| Feb 24 2016 |
22878 |
531.86 |
| Feb 24 2016 |
30962 |
518.63 |
| Feb 17 2016 |
22780 |
534.68 |
| Feb 17 2016 |
23155 |
531.86 |
| Feb 17 2016 |
31061 |
517.03 |
| Feb 10 2016 |
24280 |
549.57 |
| Feb 10 2016 |
23916 |
554.38 |
| Feb 10 2016 |
33752 |
541.55 |
| Feb 03 2016 |
23901 |
554.38 |
| Feb 03 2016 |
24230 |
549.57 |
| Feb 03 2016 |
33710 |
541.55 |
| Jan 27 2016 |
23794 |
554.38 |
| Jan 27 2016 |
24268 |
549.57 |
| Jan 27 2016 |
33634 |
541.55 |
| Jan 20 2016 |
23853 |
554.38 |
| Jan 20 2016 |
24270 |
549.57 |
| Jan 20 2016 |
33639 |
541.55 |
| Jan 13 2016 |
24301 |
549.57 |
| Jan 13 2016 |
23904 |
554.38 |
| Jan 13 2016 |
33701 |
541.55 |
| Jan 06 2016 |
23919 |
554.38 |
| Jan 06 2016 |
24301 |
549.57 |
| Jan 06 2016 |
33713 |
541.55 |
| Dec 30 2015 |
23906 |
554.38 |
| Dec 30 2015 |
24301 |
549.57 |
| Dec 30 2015 |
33693 |
541.55 |
| Dec 23 2015 |
23905 |
554.38 |
| Dec 23 2015 |
24295 |
549.57 |
| Dec 23 2015 |
33689 |
541.55 |
| Dec 16 2015 |
23905 |
554.38 |
| Dec 16 2015 |
24296 |
549.57 |
| Dec 16 2015 |
33690 |
541.55 |
| Dec 09 2015 |
23915 |
554.38 |
| Dec 09 2015 |
24297 |
549.57 |
| Dec 09 2015 |
33696 |
541.55 |
| Dec 02 2015 |
23917 |
554.38 |
| Dec 02 2015 |
24298 |
549.57 |
| Dec 02 2015 |
33698 |
541.55 |
| Nov 25 2015 |
24298 |
549.57 |
| Nov 25 2015 |
23917 |
554.38 |
| Nov 25 2015 |
33700 |
541.55 |
| Nov 18 2015 |
23917 |
554.38 |
| Nov 18 2015 |
24297 |
549.57 |
| Nov 18 2015 |
33699 |
541.55 |
| Nov 11 2015 |
23917 |
554.38 |
| Nov 11 2015 |
24261 |
549.57 |
| Nov 11 2015 |
33678 |
541.55 |
| Nov 04 2015 |
24261 |
549.57 |
| Nov 04 2015 |
23917 |
554.38 |
| Nov 04 2015 |
33678 |
541.55 |
| Oct 28 2015 |
23880 |
554.38 |
| Oct 28 2015 |
24264 |
549.57 |
| Oct 28 2015 |
33629 |
541.55 |
| Oct 21 2015 |
24172 |
549.57 |
| Oct 21 2015 |
23915 |
554.38 |
| Oct 21 2015 |
33595 |
541.55 |
| Oct 14 2015 |
24156 |
549.57 |
| Oct 14 2015 |
23851 |
554.38 |
| Oct 14 2015 |
33525 |
541.55 |
| Oct 07 2015 |
23773 |
554.38 |
| Oct 07 2015 |
24197 |
549.57 |
| Oct 07 2015 |
33522 |
541.55 |
| Sep 30 2015 |
23768 |
554.38 |
| Sep 30 2015 |
24217 |
549.57 |
| Sep 30 2015 |
33547 |
541.55 |
| Sep 23 2015 |
23737 |
554.38 |
| Sep 23 2015 |
24262 |
548.42 |
| Sep 23 2015 |
33562 |
541.55 |
| Sep 16 2015 |
24014 |
548.42 |
| Sep 16 2015 |
23706 |
554.38 |
| Sep 16 2015 |
33375 |
541.55 |
| Sep 09 2015 |
23647 |
554.38 |
| Sep 09 2015 |
23960 |
548.42 |
| Sep 09 2015 |
33314 |
541.55 |
| Sep 02 2015 |
23405 |
554.38 |
| Sep 02 2015 |
24158 |
549.57 |
| Sep 02 2015 |
33261 |
541.55 |
| Aug 26 2015 |
24355 |
549.57 |
| Aug 26 2015 |
23657 |
554.38 |
| Aug 26 2015 |
33450 |
541.55 |
| Aug 19 2015 |
23732 |
554.38 |
| Aug 19 2015 |
25201 |
559.5 |
| Aug 19 2015 |
33854 |
542.7 |
| Aug 12 2015 |
23875 |
554.38 |
| Aug 12 2015 |
25178 |
559.5 |
| Aug 12 2015 |
34023 |
542.7 |
| Aug 05 2015 |
23766 |
554.38 |
| Aug 05 2015 |
25264 |
559.5 |
| Aug 05 2015 |
33962 |
542.7 |
| Jul 29 2015 |
25230 |
559.5 |
| Jul 29 2015 |
23988 |
554.38 |
| Jul 29 2015 |
34177 |
542.7 |
| Jul 22 2015 |
23894 |
554.38 |
| Jul 22 2015 |
25178 |
559.5 |
| Jul 22 2015 |
34259 |
542.7 |
| Jul 15 2015 |
24001 |
554.38 |
| Jul 15 2015 |
25511 |
559.5 |
| Jul 15 2015 |
34449 |
542.7 |
| Jul 08 2015 |
24075 |
554.38 |
| Jul 08 2015 |
25605 |
559.5 |
| Jul 08 2015 |
34610 |
542.7 |
| Jul 01 2015 |
24194 |
554.38 |
| Jul 01 2015 |
25763 |
559.5 |
| Jul 01 2015 |
34771 |
542.7 |
| Jun 24 2015 |
24266 |
554.38 |
| Jun 24 2015 |
25790 |
559.5 |
| Jun 24 2015 |
34877 |
542.7 |
| Jun 17 2015 |
14110 |
592.12 |
| Jun 17 2015 |
24792 |
563.39 |
| Jun 17 2015 |
23811 |
532.58 |
| Jun 17 2015 |
32866 |
524.56 |
| Jun 10 2015 |
25308 |
549.96 |
| Jun 10 2015 |
14269 |
592.12 |
| Jun 10 2015 |
24796 |
563.39 |
| Jun 10 2015 |
35372 |
546.42 |
| Jun 03 2015 |
24855 |
563.39 |
| Jun 03 2015 |
14151 |
592.12 |
| Jun 03 2015 |
25462 |
549.96 |
| Jun 03 2015 |
35628 |
546.42 |
| May 27 2015 |
13820 |
592.12 |
| May 27 2015 |
24793 |
563.39 |
| May 27 2015 |
25438 |
553.58 |
| May 27 2015 |
35268 |
546.42 |
| May 20 2015 |
25553 |
553.58 |
| May 20 2015 |
13803 |
592.12 |
| May 20 2015 |
24910 |
563.39 |
| May 20 2015 |
35347 |
546.42 |
| May 13 2015 |
24812 |
563.39 |
| May 13 2015 |
13810 |
592.12 |
| May 13 2015 |
24585 |
535.11 |
| May 13 2015 |
35463 |
546.42 |
| May 06 2015 |
13141 |
592.12 |
| May 06 2015 |
24411 |
535.11 |
| May 06 2015 |
24326 |
563.39 |
| May 06 2015 |
35034 |
546.42 |
| Apr 29 2015 |
23957 |
553.8 |
| Apr 29 2015 |
13487 |
592.12 |
| Apr 29 2015 |
23004 |
513.78 |
| Apr 29 2015 |
35199 |
545.46 |
| Apr 22 2015 |
23344 |
516.97 |
| Apr 22 2015 |
24121 |
553.8 |
| Apr 22 2015 |
13760 |
592.12 |
| Apr 22 2015 |
33952 |
531.7 |
| Apr 15 2015 |
13546 |
592.12 |
| Apr 15 2015 |
23919 |
553.8 |
| Apr 15 2015 |
22888 |
516.97 |
| Apr 15 2015 |
33454 |
531.7 |
| Apr 08 2015 |
22997 |
516.97 |
| Apr 08 2015 |
24232 |
553.8 |
| Apr 08 2015 |
13628 |
592.12 |
| Apr 08 2015 |
33644 |
531.7 |
| Apr 01 2015 |
13644 |
592.12 |
| Apr 01 2015 |
24508 |
553.8 |
| Apr 01 2015 |
23151 |
516.97 |
| Apr 01 2015 |
34302 |
531.7 |
| Mar 25 2015 |
24239 |
553.8 |
| Mar 25 2015 |
22489 |
516.97 |
| Mar 25 2015 |
13378 |
592.12 |
| Mar 25 2015 |
33369 |
531.7 |
| Mar 18 2015 |
23475 |
553.8 |
| Mar 18 2015 |
12509 |
592.12 |
| Mar 18 2015 |
21458 |
516.97 |
| Mar 18 2015 |
32140 |
531.7 |
| Mar 11 2015 |
21965 |
516.97 |
| Mar 11 2015 |
23712 |
553.8 |
| Mar 11 2015 |
13046 |
592.12 |
| Mar 11 2015 |
32979 |
531.7 |
| Mar 04 2015 |
13312 |
592.12 |
| Mar 04 2015 |
24059 |
553.8 |
| Mar 04 2015 |
22358 |
516.97 |
| Mar 04 2015 |
33392 |
531.7 |
| Feb 25 2015 |
22399 |
516.97 |
| Feb 25 2015 |
13200 |
592.12 |
| Feb 25 2015 |
23876 |
553.8 |
| Feb 25 2015 |
33394 |
531.7 |
| Feb 18 2015 |
22618 |
516.97 |
| Feb 18 2015 |
13316 |
592.12 |
| Feb 18 2015 |
24002 |
553.8 |
| Feb 18 2015 |
33506 |
531.7 |
| Feb 11 2015 |
22614 |
516.97 |
| Feb 11 2015 |
24129 |
553.8 |
| Feb 11 2015 |
13460 |
592.12 |
| Feb 11 2015 |
33533 |
531.7 |
| Feb 04 2015 |
24111 |
553.8 |
| Feb 04 2015 |
13513 |
592.12 |
| Feb 04 2015 |
22673 |
516.97 |
| Feb 04 2015 |
33566 |
531.7 |
| Jan 28 2015 |
13513 |
592.12 |
| Jan 28 2015 |
24134 |
553.8 |
| Jan 28 2015 |
22620 |
516.97 |
| Jan 28 2015 |
33539 |
531.7 |
| Jan 21 2015 |
13550 |
592.12 |
| Jan 21 2015 |
24116 |
553.8 |
| Jan 21 2015 |
22659 |
516.97 |
| Jan 21 2015 |
33576 |
531.7 |
| Jan 14 2015 |
22680 |
516.97 |
| Jan 14 2015 |
13550 |
592.12 |
| Jan 14 2015 |
24104 |
553.8 |
| Jan 14 2015 |
33574 |
531.7 |
| Jan 07 2015 |
22679 |
516.97 |
| Jan 07 2015 |
24087 |
553.8 |
| Jan 07 2015 |
13550 |
592.12 |
| Jan 07 2015 |
33554 |
531.7 |
| Dec 31 2014 |
24089 |
553.8 |
| Dec 31 2014 |
22679 |
516.97 |
| Dec 31 2014 |
13634 |
592.12 |
| Dec 31 2014 |
33582 |
531.7 |
| Dec 24 2014 |
22679 |
516.97 |
| Dec 24 2014 |
24089 |
553.8 |
| Dec 24 2014 |
13634 |
592.12 |
| Dec 24 2014 |
33582 |
531.7 |
| Dec 17 2014 |
13634 |
592.12 |
| Dec 17 2014 |
24068 |
553.8 |
| Dec 17 2014 |
22679 |
516.97 |
| Dec 17 2014 |
33570 |
531.7 |
| Dec 10 2014 |
13634 |
592.12 |
| Dec 10 2014 |
24069 |
553.8 |
| Dec 10 2014 |
22679 |
516.97 |
| Dec 10 2014 |
33571 |
531.7 |
| Dec 03 2014 |
13635 |
592.12 |
| Dec 03 2014 |
24069 |
553.8 |
| Dec 03 2014 |
22679 |
516.97 |
| Dec 03 2014 |
33571 |
531.7 |
| Nov 26 2014 |
22679 |
516.97 |
| Nov 26 2014 |
24069 |
553.8 |
| Nov 26 2014 |
13635 |
592.12 |
| Nov 26 2014 |
33571 |
531.7 |
| Nov 19 2014 |
13632 |
592.12 |
| Nov 19 2014 |
24069 |
553.8 |
| Nov 19 2014 |
22679 |
516.97 |
| Nov 19 2014 |
33570 |
531.7 |
| Nov 12 2014 |
24070 |
553.8 |
| Nov 12 2014 |
13632 |
592.12 |
| Nov 12 2014 |
22679 |
516.97 |
| Nov 12 2014 |
33573 |
531.7 |
| Nov 05 2014 |
22679 |
516.97 |
| Nov 05 2014 |
13632 |
592.12 |
| Nov 05 2014 |
24070 |
553.8 |
| Nov 05 2014 |
33575 |
531.7 |
| Oct 29 2014 |
22672 |
516.97 |
| Oct 29 2014 |
24070 |
553.8 |
| Oct 29 2014 |
13632 |
592.12 |
| Oct 29 2014 |
33570 |
531.7 |
| Oct 22 2014 |
13590 |
592.12 |
| Oct 22 2014 |
23962 |
553.8 |
| Oct 22 2014 |
22613 |
516.97 |
| Oct 22 2014 |
33569 |
531.7 |
| Oct 15 2014 |
22486 |
516.97 |
| Oct 15 2014 |
23941 |
553.8 |
| Oct 15 2014 |
13574 |
592.12 |
| Oct 15 2014 |
33448 |
531.7 |
| Oct 08 2014 |
22512 |
516.97 |
| Oct 08 2014 |
23900 |
553.8 |
| Oct 08 2014 |
13561 |
592.12 |
| Oct 08 2014 |
33434 |
531.7 |
| Oct 01 2014 |
23942 |
553.8 |
| Oct 01 2014 |
13608 |
592.12 |
| Oct 01 2014 |
22519 |
516.97 |
| Oct 01 2014 |
33492 |
531.7 |
| Sep 24 2014 |
13553 |
592.12 |
| Sep 24 2014 |
23799 |
553.8 |
| Sep 24 2014 |
22622 |
516.97 |
| Sep 24 2014 |
33475 |
531.7 |
| Sep 17 2014 |
22409 |
516.97 |
| Sep 17 2014 |
13477 |
592.12 |
| Sep 17 2014 |
23851 |
553.8 |
| Sep 17 2014 |
33362 |
531.7 |
| Sep 10 2014 |
13562 |
592.12 |
| Sep 10 2014 |
23639 |
553.8 |
| Sep 10 2014 |
22405 |
516.97 |
| Sep 10 2014 |
33412 |
531.7 |
| Sep 03 2014 |
13557 |
592.12 |
| Sep 03 2014 |
23538 |
553.8 |
| Sep 03 2014 |
22483 |
516.97 |
| Sep 03 2014 |
33471 |
531.7 |
| Aug 27 2014 |
23703 |
553.8 |
| Aug 27 2014 |
13355 |
592.12 |
| Aug 27 2014 |
22366 |
516.97 |
| Aug 27 2014 |
33579 |
531.7 |
| Aug 20 2014 |
22353 |
516.97 |
| Aug 20 2014 |
23608 |
553.8 |
| Aug 20 2014 |
13349 |
592.12 |
| Aug 20 2014 |
33626 |
531.7 |
| Aug 13 2014 |
13315 |
592.12 |
| Aug 13 2014 |
23770 |
553.8 |
| Aug 13 2014 |
22270 |
516.97 |
| Aug 13 2014 |
33705 |
531.7 |
| Aug 06 2014 |
13194 |
592.12 |
| Aug 06 2014 |
23873 |
553.8 |
| Aug 06 2014 |
22495 |
516.97 |
| Aug 06 2014 |
33869 |
531.7 |
| Jul 30 2014 |
23112 |
523.57 |
| Jul 30 2014 |
22750 |
535.2 |
| Jul 30 2014 |
33658 |
527.45 |
| Jul 23 2014 |
22474 |
535.2 |
| Jul 23 2014 |
22905 |
523.57 |
| Jul 23 2014 |
33372 |
527.45 |
| Jul 16 2014 |
22452 |
535.2 |
| Jul 16 2014 |
23105 |
523.57 |
| Jul 16 2014 |
33338 |
527.45 |
| Jul 09 2014 |
22636 |
535.2 |
| Jul 09 2014 |
23211 |
523.57 |
| Jul 09 2014 |
33405 |
527.45 |
| Jul 02 2014 |
22856 |
535.2 |
| Jul 02 2014 |
23324 |
523.57 |
| Jul 02 2014 |
33669 |
527.45 |
| Jun 25 2014 |
23036 |
535.2 |
| Jun 25 2014 |
23441 |
523.57 |
| Jun 25 2014 |
33828 |
527.45 |
| Jun 18 2014 |
23209 |
535.2 |
| Jun 18 2014 |
23506 |
523.57 |
| Jun 18 2014 |
33863 |
527.45 |
| Jun 11 2014 |
23308 |
523.57 |
| Jun 11 2014 |
23192 |
535.2 |
| Jun 11 2014 |
34001 |
527.45 |
| Jun 04 2014 |
23637 |
535.2 |
| Jun 04 2014 |
23528 |
523.57 |
| Jun 04 2014 |
34325 |
527.45 |
| May 28 2014 |
23555 |
535.2 |
| May 28 2014 |
23288 |
523.57 |
| May 28 2014 |
34116 |
527.45 |
| May 21 2014 |
23353 |
523.57 |
| May 21 2014 |
23587 |
535.2 |
| May 21 2014 |
34263 |
527.45 |
| May 14 2014 |
23492 |
523.57 |
| May 14 2014 |
23735 |
535.2 |
| May 14 2014 |
34430 |
527.45 |
