| Aug 09 2019 |
7638 |
433.27 |
| Aug 09 2019 |
11306 |
433.27 |
| Aug 02 2019 |
7993 |
530.53 |
| Aug 02 2019 |
12434 |
482.13 |
| Aug 02 2019 |
18864 |
575.21 |
| Aug 02 2019 |
21808 |
513.16 |
| Jul 26 2019 |
12505 |
482.13 |
| Jul 26 2019 |
8007 |
530.53 |
| Jul 26 2019 |
18826 |
575.21 |
| Jul 26 2019 |
21899 |
513.16 |
| Jul 19 2019 |
12568 |
482.27 |
| Jul 19 2019 |
8101 |
530.53 |
| Jul 19 2019 |
15330 |
510.95 |
| Jul 19 2019 |
19741 |
493.74 |
| Jul 12 2019 |
12750 |
482.27 |
| Jul 12 2019 |
8083 |
530.53 |
| Jul 12 2019 |
15290 |
510.95 |
| Jul 12 2019 |
19866 |
493.74 |
| Jul 05 2019 |
13120 |
482.27 |
| Jul 05 2019 |
8140 |
530.53 |
| Jul 05 2019 |
12400 |
474.83 |
| Jul 05 2019 |
15699 |
459.22 |
| Jun 28 2019 |
13285 |
482.27 |
| Jun 28 2019 |
8240 |
530.53 |
| Jun 28 2019 |
12495 |
474.83 |
| Jun 28 2019 |
15883 |
459.22 |
| Jun 21 2019 |
9365 |
443.2 |
| Jun 21 2019 |
13227 |
482.27 |
| Jun 21 2019 |
8124 |
530.53 |
| Jun 21 2019 |
11167 |
427.07 |
| Jun 14 2019 |
13392 |
482.27 |
| Jun 14 2019 |
7964 |
530.53 |
| Jun 14 2019 |
9368 |
443.2 |
| Jun 14 2019 |
11247 |
427.07 |
| Jun 07 2019 |
14588 |
492.78 |
| Jun 07 2019 |
8009 |
530.53 |
| Jun 07 2019 |
9448 |
443.2 |
| Jun 07 2019 |
11380 |
427.07 |
| May 31 2019 |
9413 |
443.2 |
| May 31 2019 |
14554 |
492.78 |
| May 31 2019 |
8140 |
530.53 |
| May 31 2019 |
11410 |
427.07 |
| May 24 2019 |
14556 |
492.78 |
| May 24 2019 |
8027 |
530.53 |
| May 24 2019 |
9400 |
443.2 |
| May 24 2019 |
11445 |
427.07 |
| May 17 2019 |
9463 |
443.2 |
| May 17 2019 |
14628 |
492.78 |
| May 17 2019 |
8110 |
530.53 |
| May 17 2019 |
11461 |
427.07 |
| May 10 2019 |
9538 |
443.2 |
| May 10 2019 |
8065 |
530.53 |
| May 10 2019 |
14596 |
492.78 |
| May 10 2019 |
11420 |
427.07 |
| May 03 2019 |
14622 |
492.78 |
| May 03 2019 |
8185 |
530.53 |
| May 03 2019 |
9594 |
443.2 |
| May 03 2019 |
11495 |
427.07 |
| Apr 26 2019 |
14611 |
492.78 |
| Apr 26 2019 |
8189 |
530.53 |
| Apr 26 2019 |
9709 |
443.2 |
| Apr 26 2019 |
11289 |
427.07 |
| Apr 19 2019 |
14770 |
492.78 |
| Apr 19 2019 |
8248 |
530.53 |
| Apr 19 2019 |
9627 |
443.2 |
| Apr 19 2019 |
11236 |
427.07 |
| Apr 18 2019 |
9633 |
443.2 |
| Apr 18 2019 |
14789 |
492.78 |
| Apr 18 2019 |
8259 |
530.53 |
| Apr 12 2019 |
14952 |
492.78 |
| Apr 12 2019 |
8219 |
530.53 |
| Apr 12 2019 |
9891 |
445.63 |
| Apr 12 2019 |
11614 |
429.49 |
| Apr 05 2019 |
14675 |
492.78 |
| Apr 05 2019 |
8139 |
530.53 |
| Apr 05 2019 |
9371 |
444.39 |
| Apr 05 2019 |
11269 |
429.49 |
| Mar 29 2019 |
14454 |
492.78 |
| Mar 29 2019 |
7777 |
530.53 |
| Mar 29 2019 |
9313 |
444.39 |
| Mar 29 2019 |
11147 |
429.49 |
| Mar 22 2019 |
9190 |
444.39 |
| Mar 22 2019 |
14225 |
492.78 |
| Mar 22 2019 |
7937 |
530.53 |
| Mar 22 2019 |
11045 |
429.49 |
| Mar 15 2019 |
8272 |
530.53 |
| Mar 15 2019 |
14145 |
492.78 |
| Mar 15 2019 |
9323 |
444.39 |
| Mar 15 2019 |
11095 |
429.49 |
| Mar 08 2019 |
7935 |
530.53 |
| Mar 08 2019 |
14049 |
492.78 |
| Mar 08 2019 |
9162 |
444.39 |
| Mar 08 2019 |
10902 |
429.49 |
| Mar 01 2019 |
14069 |
492.78 |
| Mar 01 2019 |
8131 |
530.53 |
| Mar 01 2019 |
9232 |
444.39 |
| Mar 01 2019 |
10956 |
429.49 |
| Feb 22 2019 |
9245 |
444.39 |
| Feb 22 2019 |
14091 |
492.78 |
| Feb 22 2019 |
8150 |
530.53 |
| Feb 22 2019 |
10992 |
429.49 |
| Feb 15 2019 |
14002 |
492.78 |
| Feb 15 2019 |
8131 |
530.53 |
| Feb 15 2019 |
9228 |
444.39 |
| Feb 15 2019 |
10924 |
429.49 |
| Feb 08 2019 |
13844 |
492.78 |
| Feb 08 2019 |
8309 |
530.53 |
| Feb 08 2019 |
9168 |
444.39 |
| Feb 08 2019 |
10867 |
429.49 |
| Feb 01 2019 |
8333 |
530.53 |
| Feb 01 2019 |
13869 |
492.78 |
| Feb 01 2019 |
9171 |
444.39 |
| Feb 01 2019 |
10870 |
429.49 |
| Jan 25 2019 |
8333 |
530.53 |
| Jan 25 2019 |
13874 |
492.78 |
| Jan 25 2019 |
9180 |
444.39 |
| Jan 25 2019 |
10905 |
429.49 |
| Jan 18 2019 |
8369 |
530.53 |
| Jan 18 2019 |
13889 |
492.78 |
| Jan 18 2019 |
9226 |
444.39 |
| Jan 18 2019 |
10907 |
429.49 |
| Jan 11 2019 |
13873 |
492.78 |
| Jan 11 2019 |
8369 |
530.53 |
| Jan 11 2019 |
9226 |
444.39 |
| Jan 11 2019 |
10903 |
429.49 |
| Jan 04 2019 |
9227 |
444.39 |
| Jan 04 2019 |
13888 |
492.78 |
| Jan 04 2019 |
8369 |
530.53 |
| Jan 04 2019 |
10912 |
429.49 |
| Dec 28 2018 |
8370 |
530.53 |
| Dec 28 2018 |
13888 |
492.78 |
| Dec 28 2018 |
9227 |
444.39 |
| Dec 28 2018 |
10912 |
429.49 |
| Dec 21 2018 |
8370 |
530.53 |
| Dec 21 2018 |
13888 |
492.78 |
| Dec 21 2018 |
9227 |
444.39 |
| Dec 21 2018 |
10912 |
429.49 |
| Dec 14 2018 |
9227 |
444.39 |
| Dec 14 2018 |
8370 |
530.53 |
| Dec 14 2018 |
13888 |
492.78 |
| Dec 14 2018 |
10912 |
429.49 |
| Dec 07 2018 |
13879 |
492.78 |
| Dec 07 2018 |
8339 |
530.53 |
| Dec 07 2018 |
9227 |
444.39 |
| Dec 07 2018 |
10913 |
429.49 |
| Nov 30 2018 |
9227 |
444.39 |
| Nov 30 2018 |
13879 |
492.78 |
| Nov 30 2018 |
8339 |
530.53 |
| Nov 30 2018 |
10913 |
429.49 |
| Nov 23 2018 |
9227 |
444.39 |
| Nov 23 2018 |
13879 |
492.78 |
| Nov 23 2018 |
8344 |
530.53 |
| Nov 23 2018 |
10913 |
429.49 |
| Nov 16 2018 |
13879 |
492.78 |
| Nov 16 2018 |
8344 |
530.53 |
| Nov 16 2018 |
9227 |
444.39 |
| Nov 16 2018 |
10913 |
429.49 |
| Nov 09 2018 |
8344 |
530.53 |
| Nov 09 2018 |
13879 |
492.78 |
| Nov 09 2018 |
9228 |
444.39 |
| Nov 09 2018 |
10914 |
429.49 |
| Nov 02 2018 |
13879 |
492.78 |
| Nov 02 2018 |
8344 |
530.53 |
| Nov 02 2018 |
9228 |
444.39 |
| Nov 02 2018 |
10889 |
429.49 |
| Oct 26 2018 |
9227 |
444.39 |
| Oct 26 2018 |
8344 |
530.53 |
| Oct 26 2018 |
13879 |
492.78 |
| Oct 26 2018 |
10889 |
429.49 |
| Oct 19 2018 |
8344 |
530.53 |
| Oct 19 2018 |
13879 |
492.78 |
| Oct 19 2018 |
9252 |
444.39 |
| Oct 19 2018 |
10913 |
429.49 |
| Oct 12 2018 |
13858 |
492.78 |
| Oct 12 2018 |
8322 |
530.53 |
| Oct 12 2018 |
9213 |
444.39 |
| Oct 12 2018 |
10875 |
429.49 |
| Oct 05 2018 |
9232 |
444.39 |
| Oct 05 2018 |
13826 |
492.78 |
| Oct 05 2018 |
8322 |
530.53 |
| Oct 05 2018 |
10974 |
429.49 |
| Sep 28 2018 |
8330 |
530.53 |
| Sep 28 2018 |
13840 |
492.78 |
| Sep 28 2018 |
9023 |
444.39 |
| Sep 28 2018 |
10697 |
429.49 |
| Sep 21 2018 |
8239 |
530.53 |
| Sep 21 2018 |
13805 |
492.78 |
| Sep 21 2018 |
8998 |
444.39 |
| Sep 21 2018 |
10681 |
429.49 |
| Sep 14 2018 |
13876 |
492.78 |
| Sep 14 2018 |
8431 |
530.53 |
| Sep 14 2018 |
9030 |
444.39 |
| Sep 14 2018 |
10717 |
429.49 |
| Sep 07 2018 |
8475 |
530.53 |
| Sep 07 2018 |
9179 |
444.39 |
| Sep 07 2018 |
14007 |
492.78 |
| Sep 07 2018 |
10905 |
429.49 |
| Aug 31 2018 |
9205 |
444.39 |
| Aug 31 2018 |
14103 |
492.78 |
| Aug 31 2018 |
8581 |
530.53 |
| Aug 31 2018 |
10979 |
429.49 |
| Aug 24 2018 |
9234 |
444.39 |
| Aug 24 2018 |
13983 |
492.78 |
| Aug 24 2018 |
8687 |
530.53 |
| Aug 24 2018 |
10977 |
429.49 |
| Aug 17 2018 |
12775 |
476.46 |
| Aug 17 2018 |
9222 |
444.39 |
| Aug 17 2018 |
8663 |
530.53 |
| Aug 17 2018 |
11120 |
429.49 |
| Aug 10 2018 |
13711 |
487.26 |
| Aug 10 2018 |
8653 |
530.53 |
| Aug 10 2018 |
9254 |
444.39 |
| Aug 10 2018 |
12664 |
440.72 |
| Aug 03 2018 |
12160 |
468.74 |
| Aug 03 2018 |
9395 |
444.39 |
| Aug 03 2018 |
12778 |
440.72 |
| Jul 27 2018 |
12172 |
468.74 |
| Jul 27 2018 |
9483 |
444.39 |
| Jul 27 2018 |
12824 |
440.72 |
| Jul 20 2018 |
12287 |
468.11 |
| Jul 20 2018 |
11173 |
461.53 |
| Jul 20 2018 |
13205 |
442.36 |
| Jul 13 2018 |
11573 |
463.88 |
| Jul 13 2018 |
12115 |
468.11 |
| Jul 13 2018 |
11940 |
433.57 |
| Jul 06 2018 |
12049 |
468.11 |
| Jul 06 2018 |
13709 |
490.59 |
| Jul 06 2018 |
14318 |
453.23 |
| Jun 29 2018 |
17216 |
540.8 |
| Jun 29 2018 |
12074 |
468.11 |
| Jun 29 2018 |
16841 |
473.57 |
| Jun 22 2018 |
12362 |
468.11 |
| Jun 22 2018 |
17501 |
540.8 |
| Jun 22 2018 |
17126 |
473.57 |
| Jun 15 2018 |
17605 |
540.8 |
| Jun 15 2018 |
10462 |
449.38 |
| Jun 15 2018 |
17162 |
473.57 |
| Jun 08 2018 |
10593 |
449.38 |
| Jun 08 2018 |
17011 |
529.12 |
| Jun 08 2018 |
17329 |
473.57 |
| Jun 01 2018 |
17413 |
529.12 |
| Jun 01 2018 |
10674 |
449.38 |
| Jun 01 2018 |
17675 |
473.57 |
| May 25 2018 |
10765 |
449.38 |
| May 25 2018 |
17478 |
529.12 |
| May 25 2018 |
17863 |
473.57 |
| May 18 2018 |
18289 |
540.12 |
| May 18 2018 |
10779 |
449.38 |
| May 18 2018 |
17939 |
473.57 |
| May 11 2018 |
10732 |
449.38 |
| May 11 2018 |
18085 |
535.89 |
| May 11 2018 |
18064 |
473.57 |
| May 04 2018 |
10946 |
449.38 |
| May 04 2018 |
18441 |
535.89 |
| May 04 2018 |
18249 |
473.57 |
| Apr 27 2018 |
10960 |
449.38 |
| Apr 27 2018 |
18260 |
535.89 |
| Apr 27 2018 |
18160 |
473.57 |
| Apr 20 2018 |
11067 |
449.38 |
| Apr 20 2018 |
17042 |
517.48 |
| Apr 20 2018 |
18261 |
473.57 |
| Apr 13 2018 |
11030 |
449.38 |
| Apr 13 2018 |
16847 |
517.48 |
| Apr 13 2018 |
18194 |
473.57 |
| Apr 06 2018 |
10951 |
449.38 |
| Apr 06 2018 |
17811 |
525.78 |
| Apr 06 2018 |
19056 |
479.94 |
| Mar 30 2018 |
11058 |
449.38 |
| Mar 30 2018 |
18213 |
525.78 |
| Mar 30 2018 |
19327 |
479.94 |
| Mar 23 2018 |
18430 |
525.78 |
| Mar 23 2018 |
11069 |
449.38 |
| Mar 23 2018 |
19506 |
479.94 |
| Mar 16 2018 |
18296 |
525.78 |
| Mar 16 2018 |
11080 |
449.38 |
| Mar 16 2018 |
19451 |
479.94 |
| Mar 09 2018 |
10981 |
449.38 |
| Mar 09 2018 |
18194 |
525.78 |
| Mar 09 2018 |
19439 |
479.94 |
| Mar 02 2018 |
11089 |
449.38 |
| Mar 02 2018 |
18287 |
525.78 |
| Mar 02 2018 |
19702 |
479.94 |
| Feb 23 2018 |
18457 |
525.78 |
| Feb 23 2018 |
11194 |
449.38 |
| Feb 23 2018 |
19858 |
479.94 |
| Feb 16 2018 |
11185 |
449.38 |
| Feb 16 2018 |
18503 |
525.78 |
| Feb 16 2018 |
19845 |
479.94 |
| Feb 09 2018 |
11213 |
449.38 |
| Feb 09 2018 |
18247 |
525.78 |
| Feb 09 2018 |
19648 |
479.94 |
| Feb 02 2018 |
11173 |
449.38 |
| Feb 02 2018 |
18146 |
525.78 |
| Feb 02 2018 |
19562 |
479.94 |
| Jan 26 2018 |
11191 |
449.38 |
| Jan 26 2018 |
18234 |
525.78 |
| Jan 26 2018 |
19612 |
479.94 |
| Jan 19 2018 |
11190 |
449.38 |
| Jan 19 2018 |
18237 |
525.78 |
| Jan 19 2018 |
19611 |
479.94 |
| Jan 12 2018 |
11174 |
449.38 |
| Jan 12 2018 |
18272 |
525.78 |
| Jan 12 2018 |
19598 |
479.94 |
| Jan 05 2018 |
18272 |
525.78 |
| Jan 05 2018 |
11206 |
449.38 |
| Jan 05 2018 |
19627 |
479.94 |
| Dec 29 2017 |
11206 |
449.38 |
| Dec 29 2017 |
18272 |
525.78 |
| Dec 29 2017 |
19627 |
479.94 |
| Dec 22 2017 |
11208 |
449.38 |
| Dec 22 2017 |
18272 |
525.78 |
| Dec 22 2017 |
19629 |
479.94 |
| Dec 15 2017 |
18272 |
525.78 |
| Dec 15 2017 |
11198 |
449.38 |
| Dec 15 2017 |
19626 |
479.94 |
| Dec 08 2017 |
18272 |
525.78 |
| Dec 08 2017 |
11198 |
449.38 |
| Dec 08 2017 |
19626 |
479.94 |
| Dec 01 2017 |
11198 |
449.38 |
| Dec 01 2017 |
18272 |
525.78 |
| Dec 01 2017 |
19626 |
479.94 |
| Nov 24 2017 |
18272 |
525.78 |
| Nov 24 2017 |
11198 |
449.38 |
| Nov 24 2017 |
19626 |
479.94 |
| Nov 17 2017 |
18273 |
525.78 |
| Nov 17 2017 |
11198 |
449.38 |
| Nov 17 2017 |
19627 |
479.94 |
| Nov 10 2017 |
11198 |
449.38 |
| Nov 10 2017 |
18306 |
525.78 |
| Nov 10 2017 |
19637 |
479.94 |
| Nov 03 2017 |
11199 |
449.38 |
| Nov 03 2017 |
18306 |
525.78 |
| Nov 03 2017 |
19638 |
479.94 |
| Oct 27 2017 |
18324 |
525.78 |
| Oct 27 2017 |
11199 |
449.38 |
| Oct 27 2017 |
19676 |
479.94 |
| Oct 20 2017 |
11212 |
449.38 |
| Oct 20 2017 |
18224 |
525.78 |
| Oct 20 2017 |
19612 |
479.94 |
| Oct 13 2017 |
11212 |
449.38 |
| Oct 13 2017 |
18282 |
525.78 |
| Oct 13 2017 |
19641 |
479.94 |
| Oct 06 2017 |
11204 |
449.38 |
| Oct 06 2017 |
18271 |
525.78 |
| Oct 06 2017 |
19636 |
479.94 |
| Sep 29 2017 |
18269 |
525.78 |
| Sep 29 2017 |
11218 |
449.38 |
| Sep 29 2017 |
19547 |
479.94 |
| Sep 22 2017 |
11214 |
449.38 |
| Sep 22 2017 |
18542 |
525.78 |
| Sep 22 2017 |
19738 |
479.94 |
| Sep 15 2017 |
11289 |
449.38 |
| Sep 15 2017 |
18518 |
525.78 |
| Sep 15 2017 |
19816 |
479.94 |
| Sep 08 2017 |
18442 |
525.78 |
| Sep 08 2017 |
11330 |
449.38 |
| Sep 08 2017 |
19936 |
479.94 |
| Sep 01 2017 |
11482 |
449.38 |
| Sep 01 2017 |
18498 |
525.78 |
| Sep 01 2017 |
20011 |
479.94 |
| Aug 25 2017 |
11511 |
449.38 |
| Aug 25 2017 |
18850 |
525.78 |
| Aug 25 2017 |
20358 |
479.94 |
| Aug 18 2017 |
13488 |
468.46 |
| Aug 18 2017 |
18928 |
525.78 |
| Aug 18 2017 |
22602 |
497.12 |
| Aug 11 2017 |
14136 |
475.53 |
| Aug 11 2017 |
19017 |
525.78 |
| Aug 11 2017 |
22481 |
495.63 |
| Aug 04 2017 |
15225 |
484.83 |
| Aug 04 2017 |
19102 |
525.78 |
| Aug 04 2017 |
23814 |
505.31 |
| Jul 28 2017 |
15272 |
484.83 |
| Jul 28 2017 |
19248 |
525.78 |
| Jul 28 2017 |
23974 |
505.31 |
| Jul 21 2017 |
19771 |
532.73 |
| Jul 21 2017 |
15811 |
489.67 |
| Jul 21 2017 |
24758 |
511.2 |
| Jul 14 2017 |
15876 |
489.67 |
| Jul 14 2017 |
19867 |
532.73 |
| Jul 14 2017 |
24886 |
511.2 |
| Jul 07 2017 |
15928 |
489.67 |
| Jul 07 2017 |
19956 |
532.73 |
| Jul 07 2017 |
24955 |
511.2 |
| Jun 30 2017 |
19982 |
532.73 |
| Jun 30 2017 |
16029 |
489.67 |
| Jun 30 2017 |
25042 |
511.2 |
| Jun 23 2017 |
20218 |
532.73 |
| Jun 23 2017 |
17130 |
489.67 |
| Jun 23 2017 |
25226 |
511.2 |
| Jun 16 2017 |
17171 |
489.67 |
| Jun 16 2017 |
19959 |
528.68 |
| Jun 16 2017 |
26095 |
518.93 |
| Jun 09 2017 |
19710 |
526.65 |
| Jun 09 2017 |
17254 |
489.67 |
| Jun 09 2017 |
25486 |
514.33 |
| Jun 02 2017 |
20123 |
526.65 |
| Jun 02 2017 |
17283 |
489.67 |
| Jun 02 2017 |
25830 |
514.33 |
| May 26 2017 |
17446 |
489.67 |
| May 26 2017 |
20177 |
526.65 |
| May 26 2017 |
25964 |
514.33 |
| May 19 2017 |
17495 |
489.67 |
| May 19 2017 |
20703 |
526.65 |
| May 19 2017 |
26303 |
514.33 |
| May 12 2017 |
20812 |
526.65 |
| May 12 2017 |
17663 |
489.67 |
| May 12 2017 |
26441 |
514.33 |
| May 05 2017 |
17615 |
489.67 |
| May 05 2017 |
20791 |
526.65 |
| May 05 2017 |
26387 |
514.33 |
| Apr 28 2017 |
17341 |
489.67 |
| Apr 28 2017 |
20563 |
526.65 |
| Apr 28 2017 |
26055 |
514.33 |
| Apr 21 2017 |
17609 |
489.67 |
| Apr 21 2017 |
20880 |
526.65 |
| Apr 21 2017 |
26319 |
514.33 |
| Apr 14 2017 |
21140 |
526.65 |
| Apr 14 2017 |
17653 |
489.67 |
| Apr 14 2017 |
26312 |
514.33 |
| Apr 07 2017 |
17765 |
489.67 |
| Apr 07 2017 |
20908 |
526.65 |
| Apr 07 2017 |
26015 |
514.33 |
| Mar 31 2017 |
18122 |
489.67 |
| Mar 31 2017 |
20896 |
526.65 |
| Mar 31 2017 |
26197 |
514.33 |
| Mar 24 2017 |
20454 |
526.65 |
| Mar 24 2017 |
17924 |
489.67 |
| Mar 24 2017 |
25741 |
514.33 |
| Mar 17 2017 |
18020 |
489.67 |
| Mar 17 2017 |
20768 |
526.65 |
| Mar 17 2017 |
25951 |
514.33 |
| Mar 10 2017 |
18134 |
489.67 |
| Mar 10 2017 |
20732 |
526.65 |
| Mar 10 2017 |
25979 |
514.33 |
| Mar 03 2017 |
18054 |
489.67 |
| Mar 03 2017 |
20531 |
526.65 |
| Mar 03 2017 |
25835 |
514.33 |
| Feb 24 2017 |
17936 |
489.67 |
| Feb 24 2017 |
20736 |
526.65 |
| Feb 24 2017 |
25852 |
514.33 |
| Feb 17 2017 |
17689 |
489.67 |
| Feb 17 2017 |
20659 |
526.65 |
| Feb 17 2017 |
25807 |
514.33 |
| Feb 10 2017 |
17729 |
489.67 |
| Feb 10 2017 |
20897 |
526.65 |
| Feb 10 2017 |
25921 |
514.33 |
| Feb 03 2017 |
20837 |
526.65 |
| Feb 03 2017 |
17744 |
489.67 |
| Feb 03 2017 |
25864 |
514.33 |
| Jan 27 2017 |
17778 |
489.67 |
| Jan 27 2017 |
20820 |
526.65 |
| Jan 27 2017 |
25862 |
514.33 |
| Jan 20 2017 |
17761 |
489.67 |
| Jan 20 2017 |
20769 |
526.65 |
| Jan 20 2017 |
25813 |
514.33 |
| Jan 13 2017 |
20736 |
526.65 |
| Jan 13 2017 |
17770 |
489.67 |
| Jan 13 2017 |
25780 |
514.33 |
| Jan 06 2017 |
20736 |
526.65 |
| Jan 06 2017 |
17772 |
489.67 |
| Jan 06 2017 |
25786 |
514.33 |
| Dec 30 2016 |
17781 |
489.67 |
| Dec 30 2016 |
20737 |
526.65 |
| Dec 30 2016 |
25796 |
514.33 |
| Dec 23 2016 |
20737 |
526.65 |
| Dec 23 2016 |
17781 |
489.67 |
| Dec 23 2016 |
25796 |
514.33 |
| Dec 16 2016 |
20737 |
526.65 |
| Dec 16 2016 |
17776 |
489.67 |
| Dec 16 2016 |
25795 |
514.33 |
| Dec 09 2016 |
17779 |
489.67 |
| Dec 09 2016 |
20734 |
526.65 |
| Dec 09 2016 |
25793 |
514.33 |
| Dec 02 2016 |
17779 |
489.67 |
| Dec 02 2016 |
20734 |
526.65 |
| Dec 02 2016 |
25793 |
514.33 |
| Nov 25 2016 |
20734 |
526.65 |
| Nov 25 2016 |
17774 |
489.67 |
| Nov 25 2016 |
25790 |
514.33 |
| Nov 18 2016 |
17774 |
489.67 |
| Nov 18 2016 |
20734 |
526.65 |
| Nov 18 2016 |
25790 |
514.33 |
| Nov 11 2016 |
17774 |
489.67 |
| Nov 11 2016 |
20695 |
526.65 |
| Nov 11 2016 |
25764 |
514.33 |
| Nov 04 2016 |
17774 |
489.67 |
| Nov 04 2016 |
20695 |
526.65 |
| Nov 04 2016 |
25764 |
514.33 |
| Oct 28 2016 |
20707 |
526.65 |
| Oct 28 2016 |
17775 |
489.67 |
| Oct 28 2016 |
25778 |
514.33 |
| Oct 21 2016 |
17787 |
489.67 |
| Oct 21 2016 |
20735 |
526.65 |
| Oct 21 2016 |
25795 |
514.33 |
| Oct 14 2016 |
17730 |
489.67 |
| Oct 14 2016 |
20746 |
526.65 |
| Oct 14 2016 |
25758 |
514.33 |
| Oct 07 2016 |
20770 |
526.65 |
| Oct 07 2016 |
17748 |
489.67 |
| Oct 07 2016 |
25788 |
514.33 |
| Sep 30 2016 |
17800 |
489.67 |
| Sep 30 2016 |
20781 |
526.65 |
| Sep 30 2016 |
25819 |
514.33 |
| Sep 23 2016 |
17819 |
489.67 |
| Sep 23 2016 |
20512 |
526.65 |
| Sep 23 2016 |
25643 |
514.33 |
| Sep 16 2016 |
17923 |
489.67 |
| Sep 16 2016 |
20420 |
526.65 |
| Sep 16 2016 |
25674 |
514.33 |
| Sep 09 2016 |
18000 |
489.67 |
| Sep 09 2016 |
20535 |
526.65 |
| Sep 09 2016 |
25750 |
514.33 |
| Sep 02 2016 |
18167 |
489.67 |
| Sep 02 2016 |
20582 |
526.65 |
| Sep 02 2016 |
25890 |
514.33 |
| Aug 26 2016 |
18231 |
489.67 |
| Aug 26 2016 |
20399 |
526.65 |
| Aug 26 2016 |
25704 |
514.33 |
| Aug 19 2016 |
20435 |
526.65 |
| Aug 19 2016 |
19377 |
501.66 |
| Aug 19 2016 |
25713 |
514.16 |
| Aug 12 2016 |
20613 |
513.65 |
| Aug 12 2016 |
20471 |
526.65 |
| Aug 12 2016 |
28834 |
522.32 |
| Aug 05 2016 |
20502 |
513.65 |
| Aug 05 2016 |
20521 |
526.65 |
| Aug 05 2016 |
28945 |
522.32 |
| Jul 29 2016 |
20386 |
526.65 |
| Jul 29 2016 |
20489 |
512.95 |
| Jul 29 2016 |
28891 |
519.8 |
| Jul 22 2016 |
20532 |
526.65 |
| Jul 22 2016 |
20751 |
512.95 |
| Jul 22 2016 |
29175 |
519.8 |
| Jun 22 2016 |
10603 |
422.81 |
| Jun 22 2016 |
21550 |
519.52 |
| Jun 22 2016 |
27162 |
495.35 |
| Jun 15 2016 |
12165 |
435.71 |
| Jun 15 2016 |
21607 |
519.52 |
| Jun 15 2016 |
26183 |
486 |
| Jun 08 2016 |
21760 |
519.52 |
| Jun 08 2016 |
13720 |
449.97 |
| Jun 08 2016 |
24793 |
475.16 |
| Jun 01 2016 |
21814 |
519.52 |
| Jun 01 2016 |
14330 |
454.45 |
| Jun 01 2016 |
23772 |
466.01 |
| May 25 2016 |
21713 |
519.52 |
| May 25 2016 |
14298 |
454.45 |
| May 25 2016 |
23633 |
466.01 |
| May 18 2016 |
21892 |
519.52 |
| May 18 2016 |
14410 |
454.45 |
| May 18 2016 |
23846 |
466.01 |
| May 11 2016 |
15181 |
460.83 |
| May 11 2016 |
21761 |
519.52 |
| May 11 2016 |
23074 |
460.83 |
| May 04 2016 |
21629 |
519.52 |
| May 04 2016 |
15090 |
460.83 |
| May 04 2016 |
22960 |
460.83 |
| Apr 27 2016 |
22028 |
519.52 |
| Apr 27 2016 |
15320 |
460.83 |
| Apr 27 2016 |
23317 |
460.83 |
| Apr 20 2016 |
15230 |
460.83 |
| Apr 20 2016 |
22038 |
519.52 |
| Apr 20 2016 |
23287 |
460.83 |
| Apr 13 2016 |
21863 |
519.52 |
| Apr 13 2016 |
15580 |
460.83 |
| Apr 13 2016 |
23235 |
460.83 |
| Apr 06 2016 |
15962 |
460.83 |
| Apr 06 2016 |
22000 |
519.52 |
| Apr 06 2016 |
23480 |
460.83 |
| Mar 30 2016 |
15807 |
460.83 |
| Mar 30 2016 |
21880 |
519.52 |
| Mar 30 2016 |
23305 |
460.83 |
| Mar 23 2016 |
21823 |
519.52 |
| Mar 23 2016 |
16080 |
460.83 |
| Mar 23 2016 |
23463 |
460.83 |
| Mar 16 2016 |
21807 |
519.52 |
| Mar 16 2016 |
16224 |
460.83 |
| Mar 16 2016 |
23451 |
460.83 |
| Mar 09 2016 |
21687 |
519.52 |
| Mar 09 2016 |
16345 |
460.83 |
| Mar 09 2016 |
23513 |
460.83 |
| Mar 02 2016 |
16113 |
460.83 |
| Mar 02 2016 |
21620 |
519.52 |
| Mar 02 2016 |
23336 |
460.83 |
| Feb 24 2016 |
21524 |
519.52 |
| Feb 24 2016 |
16073 |
460.83 |
| Feb 24 2016 |
23213 |
460.83 |
| Feb 17 2016 |
21618 |
519.52 |
| Feb 17 2016 |
16273 |
460.83 |
| Feb 17 2016 |
23428 |
460.83 |
| Feb 10 2016 |
16183 |
460.83 |
| Feb 10 2016 |
21559 |
519.52 |
| Feb 10 2016 |
23409 |
460.83 |
| Feb 03 2016 |
21535 |
519.52 |
| Feb 03 2016 |
16173 |
460.83 |
| Feb 03 2016 |
23398 |
460.83 |
| Jan 27 2016 |
21455 |
519.52 |
| Jan 27 2016 |
16218 |
460.83 |
| Jan 27 2016 |
23404 |
460.83 |
| Jan 20 2016 |
21498 |
519.52 |
| Jan 20 2016 |
16215 |
460.83 |
| Jan 20 2016 |
23411 |
460.83 |
| Jan 13 2016 |
16231 |
460.83 |
| Jan 13 2016 |
21551 |
519.52 |
| Jan 13 2016 |
23450 |
460.83 |
| Jan 06 2016 |
21574 |
519.52 |
| Jan 06 2016 |
16231 |
460.83 |
| Jan 06 2016 |
23459 |
460.83 |
| Dec 30 2015 |
21556 |
519.52 |
| Dec 30 2015 |
16231 |
460.83 |
| Dec 30 2015 |
23449 |
460.83 |
| Dec 23 2015 |
21555 |
519.52 |
| Dec 23 2015 |
16229 |
460.83 |
| Dec 23 2015 |
23450 |
460.83 |
| Dec 16 2015 |
21555 |
519.52 |
| Dec 16 2015 |
16229 |
460.83 |
| Dec 16 2015 |
23450 |
460.83 |
| Dec 09 2015 |
21565 |
519.52 |
| Dec 09 2015 |
16230 |
460.83 |
| Dec 09 2015 |
23454 |
460.83 |
| Dec 02 2015 |
21567 |
519.52 |
| Dec 02 2015 |
16231 |
460.83 |
| Dec 02 2015 |
23455 |
460.83 |
| Nov 25 2015 |
16231 |
460.83 |
| Nov 25 2015 |
21568 |
519.52 |
| Nov 25 2015 |
23456 |
460.83 |
| Nov 18 2015 |
21568 |
519.52 |
| Nov 18 2015 |
16231 |
460.83 |
| Nov 18 2015 |
23455 |
460.83 |
| Nov 11 2015 |
21568 |
519.52 |
| Nov 11 2015 |
16209 |
460.83 |
| Nov 11 2015 |
23441 |
460.83 |
| Nov 04 2015 |
16209 |
460.83 |
| Nov 04 2015 |
21568 |
519.52 |
| Nov 04 2015 |
23441 |
460.83 |
| Oct 28 2015 |
21528 |
519.52 |
| Oct 28 2015 |
16211 |
460.83 |
| Oct 28 2015 |
23406 |
460.83 |
| Oct 21 2015 |
16169 |
460.83 |
| Oct 21 2015 |
21555 |
519.52 |
| Oct 21 2015 |
23383 |
460.83 |
| Oct 14 2015 |
16162 |
460.83 |
| Oct 14 2015 |
21521 |
519.52 |
| Oct 14 2015 |
23385 |
460.83 |
| Oct 07 2015 |
21449 |
519.52 |
| Oct 07 2015 |
16191 |
460.83 |
| Oct 07 2015 |
23385 |
460.83 |
| Sep 30 2015 |
21450 |
519.52 |
| Sep 30 2015 |
16208 |
460.83 |
| Sep 30 2015 |
23403 |
460.83 |
| Sep 23 2015 |
21420 |
519.52 |
| Sep 23 2015 |
16310 |
460.83 |
| Sep 23 2015 |
23464 |
460.83 |
| Sep 16 2015 |
16150 |
460.83 |
| Sep 16 2015 |
21394 |
519.52 |
| Sep 16 2015 |
23324 |
460.83 |
| Sep 09 2015 |
21340 |
519.52 |
| Sep 09 2015 |
16104 |
460.83 |
| Sep 09 2015 |
23281 |
460.83 |
| Sep 02 2015 |
21122 |
519.52 |
| Sep 02 2015 |
16174 |
460.83 |
| Sep 02 2015 |
23210 |
460.83 |
| Aug 26 2015 |
16354 |
460.83 |
| Aug 26 2015 |
21362 |
519.52 |
| Aug 26 2015 |
23425 |
460.83 |
| Aug 19 2015 |
21656 |
522.46 |
| Aug 19 2015 |
16580 |
460.83 |
| Aug 19 2015 |
23660 |
460.83 |
| Aug 12 2015 |
22563 |
532.67 |
| Aug 12 2015 |
16558 |
460.83 |
| Aug 12 2015 |
23769 |
460.83 |
| Aug 05 2015 |
22472 |
532.67 |
| Aug 05 2015 |
16619 |
460.83 |
| Aug 05 2015 |
23754 |
460.83 |
| Jul 29 2015 |
16637 |
460.83 |
| Jul 29 2015 |
22681 |
532.67 |
| Jul 29 2015 |
23990 |
460.83 |
| Jul 22 2015 |
22238 |
527.83 |
| Jul 22 2015 |
16639 |
460.83 |
| Jul 22 2015 |
24060 |
460.83 |
| Jul 15 2015 |
16932 |
460.83 |
| Jul 15 2015 |
24207 |
460.83 |
| Jul 08 2015 |
17049 |
460.83 |
| Jul 08 2015 |
24376 |
460.83 |
| Jul 01 2015 |
19234 |
479.87 |
| Jul 01 2015 |
27193 |
479.87 |
| Jun 24 2015 |
20511 |
501.36 |
| Jun 24 2015 |
19267 |
479.87 |
| Jun 24 2015 |
26830 |
476.54 |
| Jun 17 2015 |
20579 |
501.36 |
| Jun 17 2015 |
20164 |
490.75 |
| Jun 17 2015 |
29144 |
493.41 |
| Jun 10 2015 |
20352 |
490.75 |
| Jun 10 2015 |
20610 |
501.36 |
| Jun 10 2015 |
29207 |
493.41 |
| Jun 03 2015 |
20583 |
501.36 |
| Jun 03 2015 |
21677 |
502.19 |
| Jun 03 2015 |
30570 |
501.92 |
| May 27 2015 |
22578 |
527.15 |
| May 27 2015 |
21480 |
502.19 |
| May 27 2015 |
31761 |
514.67 |
| May 20 2015 |
21563 |
502.19 |
| May 20 2015 |
22653 |
527.15 |
| May 20 2015 |
31794 |
514.67 |
| May 13 2015 |
22526 |
527.15 |
| May 13 2015 |
23272 |
518.04 |
| May 13 2015 |
32971 |
524.12 |
| May 06 2015 |
23072 |
518.04 |
| May 06 2015 |
22082 |
527.15 |
| May 06 2015 |
32584 |
524.12 |
| Apr 29 2015 |
22258 |
527.15 |
| Apr 29 2015 |
23376 |
518.04 |
| Apr 29 2015 |
32864 |
524.12 |
| Apr 22 2015 |
21078 |
493.22 |
| Apr 22 2015 |
22388 |
527.15 |
| Apr 22 2015 |
30959 |
506.79 |
| Apr 15 2015 |
22200 |
527.15 |
| Apr 15 2015 |
19522 |
480.81 |
| Apr 15 2015 |
30191 |
503.98 |
| Apr 08 2015 |
19603 |
480.81 |
| Apr 08 2015 |
22492 |
527.15 |
| Apr 08 2015 |
30341 |
503.98 |
| Apr 01 2015 |
22737 |
527.15 |
| Apr 01 2015 |
19739 |
480.81 |
| Apr 01 2015 |
30912 |
503.98 |
| Mar 25 2015 |
22486 |
527.15 |
| Mar 25 2015 |
19159 |
480.81 |
| Mar 25 2015 |
30070 |
503.98 |
| Mar 18 2015 |
21854 |
527.15 |
| Mar 18 2015 |
18398 |
480.81 |
| Mar 18 2015 |
29055 |
503.98 |
| Mar 11 2015 |
18807 |
480.81 |
| Mar 11 2015 |
22082 |
527.15 |
| Mar 11 2015 |
29830 |
503.98 |
| Mar 04 2015 |
22401 |
527.15 |
| Mar 04 2015 |
19126 |
480.81 |
| Mar 04 2015 |
30205 |
503.98 |
| Feb 25 2015 |
19142 |
480.81 |
| Feb 25 2015 |
22230 |
527.15 |
| Feb 25 2015 |
30216 |
503.98 |
| Feb 18 2015 |
19292 |
480.81 |
| Feb 18 2015 |
22343 |
527.15 |
| Feb 18 2015 |
30318 |
503.98 |
| Feb 11 2015 |
19296 |
480.81 |
| Feb 11 2015 |
22466 |
527.15 |
| Feb 11 2015 |
30316 |
503.98 |
| Feb 04 2015 |
22445 |
527.15 |
| Feb 04 2015 |
19347 |
480.81 |
| Feb 04 2015 |
30339 |
503.98 |
| Jan 28 2015 |
22469 |
527.15 |
| Jan 28 2015 |
19300 |
480.81 |
| Jan 28 2015 |
30335 |
503.98 |
| Jan 21 2015 |
22448 |
527.15 |
| Jan 21 2015 |
19325 |
480.81 |
| Jan 21 2015 |
30370 |
503.98 |
| Jan 14 2015 |
19347 |
480.81 |
| Jan 14 2015 |
22440 |
527.15 |
| Jan 14 2015 |
30366 |
503.98 |
| Jan 07 2015 |
19347 |
480.81 |
| Jan 07 2015 |
22419 |
527.15 |
| Jan 07 2015 |
30343 |
503.98 |
| Dec 31 2014 |
22421 |
527.15 |
| Dec 31 2014 |
19347 |
480.81 |
| Dec 31 2014 |
30362 |
503.98 |
| Dec 24 2014 |
19347 |
480.81 |
| Dec 24 2014 |
22421 |
527.15 |
| Dec 24 2014 |
30362 |
503.98 |
| Dec 17 2014 |
22402 |
527.15 |
| Dec 17 2014 |
19347 |
480.81 |
| Dec 17 2014 |
30352 |
503.98 |
| Dec 10 2014 |
22403 |
527.15 |
| Dec 10 2014 |
19347 |
480.81 |
| Dec 10 2014 |
30353 |
503.98 |
| Dec 03 2014 |
22403 |
527.15 |
| Dec 03 2014 |
19347 |
480.81 |
| Dec 03 2014 |
30353 |
503.98 |
| Nov 26 2014 |
19347 |
480.81 |
| Nov 26 2014 |
22403 |
527.15 |
| Nov 26 2014 |
30353 |
503.98 |
| Nov 19 2014 |
22403 |
527.15 |
| Nov 19 2014 |
19347 |
480.81 |
| Nov 19 2014 |
30354 |
503.98 |
| Nov 12 2014 |
22404 |
527.15 |
| Nov 12 2014 |
19347 |
480.81 |
| Nov 12 2014 |
30357 |
503.98 |
| Nov 05 2014 |
19347 |
480.81 |
| Nov 05 2014 |
22404 |
527.15 |
| Nov 05 2014 |
30358 |
503.98 |
| Oct 29 2014 |
19341 |
480.81 |
| Oct 29 2014 |
22404 |
527.15 |
| Oct 29 2014 |
30354 |
503.98 |
| Oct 22 2014 |
22310 |
527.15 |
| Oct 22 2014 |
19293 |
480.81 |
| Oct 22 2014 |
30356 |
503.98 |
| Oct 15 2014 |
19179 |
480.81 |
| Oct 15 2014 |
22290 |
527.15 |
| Oct 15 2014 |
30245 |
503.98 |
| Oct 08 2014 |
19199 |
480.81 |
| Oct 08 2014 |
22253 |
527.15 |
| Oct 08 2014 |
30233 |
503.98 |
| Oct 01 2014 |
22295 |
527.15 |
| Oct 01 2014 |
19204 |
480.81 |
| Oct 01 2014 |
30288 |
503.98 |
| Sep 24 2014 |
22162 |
527.15 |
| Sep 24 2014 |
19310 |
480.81 |
| Sep 24 2014 |
30301 |
503.98 |
| Sep 17 2014 |
19137 |
480.81 |
| Sep 17 2014 |
22214 |
527.15 |
| Sep 17 2014 |
30199 |
503.98 |
| Sep 10 2014 |
22019 |
527.15 |
| Sep 10 2014 |
19137 |
480.81 |
| Sep 10 2014 |
30245 |
503.98 |
| Sep 03 2014 |
21947 |
527.15 |
| Sep 03 2014 |
19195 |
480.81 |
| Sep 03 2014 |
30320 |
503.98 |
| Aug 27 2014 |
22114 |
527.15 |
| Aug 27 2014 |
19081 |
480.81 |
| Aug 27 2014 |
30395 |
503.98 |
| Aug 20 2014 |
19092 |
480.81 |
| Aug 20 2014 |
22004 |
527.15 |
| Aug 20 2014 |
30420 |
503.98 |
| Aug 13 2014 |
22131 |
527.15 |
| Aug 13 2014 |
19038 |
480.81 |
| Aug 13 2014 |
30496 |
503.98 |
| Aug 06 2014 |
22220 |
527.15 |
| Aug 06 2014 |
19221 |
480.81 |
| Aug 06 2014 |
30656 |
503.98 |
| Jul 30 2014 |
19287 |
480.81 |
| Jul 30 2014 |
22240 |
527.15 |
| Jul 30 2014 |
30901 |
503.98 |
| Jul 23 2014 |
19088 |
480.81 |
| Jul 23 2014 |
27554 |
480.81 |
| Jul 16 2014 |
19271 |
480.81 |
| Jul 16 2014 |
27525 |
480.81 |
| Jul 09 2014 |
19381 |
480.81 |
| Jul 09 2014 |
27599 |
480.81 |
| Jul 02 2014 |
19461 |
480.81 |
| Jul 02 2014 |
27837 |
480.81 |
| Jun 25 2014 |
19571 |
480.81 |
| Jun 25 2014 |
27940 |
480.81 |
| Jun 18 2014 |
19639 |
480.81 |
| Jun 18 2014 |
27975 |
480.81 |
| Jun 11 2014 |
19489 |
480.81 |
| Jun 11 2014 |
28103 |
480.81 |
| Jun 04 2014 |
19649 |
480.81 |
| Jun 04 2014 |
28369 |
480.81 |
| May 28 2014 |
19448 |
480.81 |
| May 28 2014 |
28244 |
480.81 |
| May 21 2014 |
19495 |
480.81 |
| May 21 2014 |
28355 |
480.81 |
| May 14 2014 |
19599 |
480.81 |
| May 14 2014 |
28474 |
480.81 |
| May 07 2014 |
18417 |
473.36 |
| May 07 2014 |
27055 |
473.36 |
