| Jun 06 2026 |
4764 |
490.94 |
| Jun 06 2026 |
6670 |
490.94 |
| Jun 02 2026 |
4698 |
490.94 |
| Jun 02 2026 |
6560 |
490.94 |
| May 26 2026 |
4745 |
490.94 |
| May 26 2026 |
6570 |
490.94 |
| May 19 2026 |
5170 |
490.94 |
| May 19 2026 |
6990 |
490.94 |
| May 12 2026 |
5409 |
490.94 |
| May 12 2026 |
7227 |
490.94 |
| May 05 2026 |
5534 |
490.94 |
| May 05 2026 |
7007 |
490.94 |
| Apr 28 2026 |
5582 |
490.94 |
| Apr 28 2026 |
6979 |
490.94 |
| Apr 21 2026 |
5696 |
490.94 |
| Apr 21 2026 |
6950 |
490.94 |
| Apr 14 2026 |
5859 |
490.94 |
| Apr 14 2026 |
6962 |
490.94 |
| Aug 31 2023 |
11188 |
566.25 |
| Aug 31 2023 |
15961 |
566.25 |
| Aug 24 2023 |
11263 |
566.25 |
| Aug 24 2023 |
15709 |
566.25 |
| Aug 17 2023 |
11258 |
566.25 |
| Aug 17 2023 |
15847 |
566.25 |
| Aug 10 2023 |
11238 |
566.25 |
| Aug 10 2023 |
15865 |
566.25 |
| Aug 03 2023 |
11238 |
566.25 |
| Aug 03 2023 |
15836 |
566.25 |
| Jul 27 2023 |
11248 |
566.25 |
| Jul 27 2023 |
15901 |
566.25 |
| Jul 20 2023 |
11290 |
566.25 |
| Jul 20 2023 |
15518 |
566.25 |
| Jul 13 2023 |
11312 |
566.25 |
| Jul 13 2023 |
15546 |
566.25 |
| Jul 06 2023 |
11362 |
566.25 |
| Jul 06 2023 |
15577 |
566.25 |
| Jun 29 2023 |
11359 |
566.25 |
| Jun 29 2023 |
15633 |
566.25 |
| Jun 22 2023 |
11365 |
566.25 |
| Jun 22 2023 |
15664 |
566.25 |
| Jun 15 2023 |
11062 |
566.25 |
| Jun 15 2023 |
1322 |
315.24 |
| Jun 15 2023 |
1615 |
315.24 |
| Jun 08 2023 |
11060 |
566.25 |
| Jun 08 2023 |
1328 |
315.24 |
| Jun 08 2023 |
1644 |
315.24 |
| Jun 01 2023 |
11163 |
566.25 |
| Jun 01 2023 |
1305 |
315.24 |
| Jun 01 2023 |
1622 |
315.24 |
| May 25 2023 |
11117 |
566.25 |
| May 25 2023 |
1308 |
315.24 |
| May 25 2023 |
1627 |
315.24 |
| May 18 2023 |
11218 |
566.25 |
| May 18 2023 |
1274 |
315.24 |
| May 18 2023 |
1568 |
315.24 |
| May 11 2023 |
11281 |
566.25 |
| May 11 2023 |
1252 |
315.24 |
| May 11 2023 |
1566 |
315.24 |
| May 04 2023 |
11169 |
566.25 |
| May 04 2023 |
1231 |
315.24 |
| May 04 2023 |
1510 |
315.24 |
| Apr 27 2023 |
10926 |
566.25 |
| Apr 27 2023 |
1231 |
315.24 |
| Apr 27 2023 |
1555 |
315.24 |
| Apr 20 2023 |
10868 |
566.25 |
| Apr 20 2023 |
1226 |
315.24 |
| Apr 20 2023 |
1489 |
315.24 |
| Apr 13 2023 |
10844 |
566.25 |
| Apr 13 2023 |
1212 |
315.24 |
| Apr 13 2023 |
1490 |
315.24 |
| Apr 06 2023 |
10542 |
566.25 |
| Apr 06 2023 |
1215 |
315.24 |
| Apr 06 2023 |
1463 |
315.24 |
| Mar 30 2023 |
10306 |
566.25 |
| Mar 30 2023 |
1214 |
315.24 |
| Mar 30 2023 |
1420 |
315.24 |
| Mar 23 2023 |
10356 |
566.25 |
| Mar 23 2023 |
1231 |
315.24 |
| Mar 23 2023 |
1427 |
315.24 |
| Mar 16 2023 |
10250 |
566.25 |
| Mar 16 2023 |
1227 |
315.24 |
| Mar 16 2023 |
1427 |
315.24 |
| Mar 09 2023 |
10148 |
566.25 |
| Mar 09 2023 |
1225 |
315.24 |
| Mar 09 2023 |
1407 |
315.24 |
| Mar 02 2023 |
10097 |
566.25 |
| Mar 02 2023 |
1219 |
315.24 |
| Mar 02 2023 |
1402 |
315.24 |
| Feb 23 2023 |
10175 |
566.25 |
| Feb 23 2023 |
1218 |
315.24 |
| Feb 23 2023 |
1396 |
315.24 |
| Feb 16 2023 |
10057 |
566.25 |
| Feb 16 2023 |
1205 |
315.24 |
| Feb 16 2023 |
1410 |
315.24 |
| Feb 09 2023 |
9953 |
566.25 |
| Feb 09 2023 |
1207 |
315.24 |
| Feb 09 2023 |
1403 |
315.24 |
| Feb 02 2023 |
9897 |
566.25 |
| Feb 02 2023 |
1204 |
315.24 |
| Feb 02 2023 |
1388 |
315.24 |
| Jan 26 2023 |
9811 |
566.25 |
| Jan 26 2023 |
1204 |
315.24 |
| Jan 26 2023 |
1388 |
315.24 |
| Jan 19 2023 |
9812 |
566.25 |
| Jan 19 2023 |
1201 |
315.24 |
| Jan 19 2023 |
1382 |
315.24 |
| Jan 12 2023 |
9812 |
566.25 |
| Jan 12 2023 |
1201 |
315.24 |
| Jan 12 2023 |
1382 |
315.24 |
| Jan 05 2023 |
9812 |
566.25 |
| Jan 05 2023 |
1201 |
315.24 |
| Jan 05 2023 |
1382 |
315.24 |
| Dec 29 2022 |
9812 |
566.25 |
| Dec 29 2022 |
1202 |
315.24 |
| Dec 29 2022 |
1383 |
315.24 |
| Dec 22 2022 |
9812 |
566.25 |
| Dec 22 2022 |
1202 |
315.24 |
| Dec 22 2022 |
1383 |
315.24 |
| Dec 15 2022 |
9799 |
566.25 |
| Dec 15 2022 |
1202 |
315.24 |
| Dec 15 2022 |
1387 |
315.24 |
| Dec 08 2022 |
9799 |
566.25 |
| Dec 08 2022 |
1203 |
315.24 |
| Dec 08 2022 |
1388 |
315.24 |
| Dec 01 2022 |
9799 |
566.25 |
| Dec 01 2022 |
1203 |
315.24 |
| Dec 01 2022 |
1388 |
315.24 |
| Nov 24 2022 |
9799 |
566.25 |
| Nov 24 2022 |
1203 |
315.24 |
| Nov 24 2022 |
1388 |
315.24 |
| Nov 17 2022 |
9768 |
566.25 |
| Nov 17 2022 |
1202 |
315.24 |
| Nov 17 2022 |
1388 |
315.24 |
| Nov 10 2022 |
9768 |
566.25 |
| Nov 10 2022 |
1203 |
315.24 |
| Nov 10 2022 |
1388 |
315.24 |
| Nov 03 2022 |
9754 |
566.25 |
| Nov 03 2022 |
1207 |
315.24 |
| Nov 03 2022 |
1389 |
315.24 |
| Oct 27 2022 |
9755 |
566.25 |
| Oct 27 2022 |
1204 |
315.24 |
| Oct 27 2022 |
1390 |
315.24 |
| Oct 20 2022 |
9796 |
566.25 |
| Oct 20 2022 |
1203 |
315.24 |
| Oct 20 2022 |
1398 |
315.24 |
| Oct 13 2022 |
9664 |
566.25 |
| Oct 13 2022 |
1203 |
315.24 |
| Oct 13 2022 |
1392 |
315.24 |
| Oct 06 2022 |
9605 |
566.25 |
| Oct 06 2022 |
1202 |
315.24 |
| Oct 06 2022 |
1383 |
315.24 |
| Sep 29 2022 |
9581 |
566.25 |
| Sep 29 2022 |
1200 |
315.24 |
| Sep 29 2022 |
1381 |
315.24 |
| Sep 22 2022 |
9529 |
566.25 |
| Sep 22 2022 |
1199 |
315.24 |
| Sep 22 2022 |
1381 |
315.24 |
| Sep 15 2022 |
9513 |
566.25 |
| Sep 15 2022 |
1200 |
315.24 |
| Sep 15 2022 |
1380 |
315.24 |
| Sep 08 2022 |
9670 |
566.25 |
| Sep 08 2022 |
1188 |
315.24 |
| Sep 08 2022 |
1364 |
315.24 |
| Sep 01 2022 |
9633 |
566.25 |
| Sep 01 2022 |
1161 |
315.24 |
| Sep 01 2022 |
1361 |
315.24 |
| Aug 25 2022 |
9635 |
566.25 |
| Aug 25 2022 |
1147 |
315.24 |
| Aug 25 2022 |
1360 |
315.24 |
| Aug 18 2022 |
9628 |
566.25 |
| Aug 18 2022 |
1151 |
315.24 |
| Aug 18 2022 |
1365 |
315.24 |
| Aug 11 2022 |
9627 |
566.25 |
| Aug 11 2022 |
1144 |
315.24 |
| Aug 11 2022 |
1325 |
315.24 |
| Aug 04 2022 |
9608 |
566.25 |
| Aug 04 2022 |
1140 |
315.24 |
| Aug 04 2022 |
1312 |
315.24 |
| Jul 28 2022 |
9517 |
566.25 |
| Jul 28 2022 |
1136 |
315.24 |
| Jul 28 2022 |
1307 |
315.24 |
| Jul 21 2022 |
9400 |
566.25 |
| Jul 21 2022 |
1124 |
315.24 |
| Jul 21 2022 |
1303 |
315.24 |
| Jul 14 2022 |
9401 |
566.25 |
| Jul 14 2022 |
1121 |
315.24 |
| Jul 14 2022 |
1325 |
315.24 |
| Jul 07 2022 |
9349 |
566.25 |
| Jul 07 2022 |
1119 |
315.24 |
| Jul 07 2022 |
1310 |
315.24 |
| Jun 30 2022 |
9329 |
566.25 |
| Jun 30 2022 |
1123 |
315.24 |
| Jun 30 2022 |
1307 |
315.24 |
| Jun 23 2022 |
9319 |
566.25 |
| Jun 23 2022 |
1126 |
315.24 |
| Jun 23 2022 |
1306 |
315.24 |
| Jun 16 2022 |
9229 |
566.25 |
| Jun 16 2022 |
1143 |
315.24 |
| Jun 16 2022 |
1317 |
315.24 |
| Jun 09 2022 |
9096 |
566.25 |
| Jun 09 2022 |
1141 |
315.24 |
| Jun 09 2022 |
1337 |
315.24 |
| Jun 02 2022 |
8979 |
566.25 |
| Jun 02 2022 |
1140 |
315.24 |
| Jun 02 2022 |
1322 |
315.24 |
| May 26 2022 |
8935 |
566.25 |
| May 26 2022 |
1133 |
315.24 |
| May 26 2022 |
1314 |
315.24 |
| May 19 2022 |
8853 |
566.25 |
| May 19 2022 |
1116 |
315.24 |
| May 19 2022 |
1312 |
315.24 |
| May 12 2022 |
8826 |
566.25 |
| May 12 2022 |
1116 |
315.24 |
| May 12 2022 |
1299 |
315.24 |
| May 05 2022 |
8605 |
566.25 |
| May 05 2022 |
1102 |
315.24 |
| May 05 2022 |
1197 |
315.24 |
| Apr 28 2022 |
8673 |
566.25 |
| Apr 28 2022 |
1101 |
315.24 |
| Apr 28 2022 |
1294 |
315.24 |
| Apr 21 2022 |
8205 |
566.25 |
| Apr 21 2022 |
1064 |
315.24 |
| Apr 21 2022 |
1201 |
315.24 |
| Apr 14 2022 |
8099 |
566.25 |
| Apr 14 2022 |
1055 |
315.24 |
| Apr 14 2022 |
1201 |
315.24 |
| Apr 07 2022 |
7997 |
566.25 |
| Apr 07 2022 |
1055 |
315.24 |
| Apr 07 2022 |
1196 |
315.24 |
| Mar 31 2022 |
7992 |
566.25 |
| Mar 31 2022 |
1057 |
315.24 |
| Mar 31 2022 |
1192 |
315.24 |
| Mar 24 2022 |
7701 |
566.25 |
| Mar 24 2022 |
1048 |
315.24 |
| Mar 24 2022 |
1184 |
315.24 |
| Mar 17 2022 |
7686 |
566.25 |
| Mar 17 2022 |
1048 |
315.24 |
| Mar 17 2022 |
1186 |
315.24 |
| Mar 10 2022 |
7636 |
566.25 |
| Mar 10 2022 |
1041 |
315.24 |
| Mar 10 2022 |
1171 |
315.24 |
| Mar 03 2022 |
7858 |
566.25 |
| Mar 03 2022 |
1005 |
315.24 |
| Mar 03 2022 |
1103 |
315.24 |
| Feb 24 2022 |
7681 |
566.25 |
| Feb 24 2022 |
971 |
315.24 |
| Feb 24 2022 |
1075 |
315.24 |
| Feb 17 2022 |
7325 |
566.25 |
| Feb 17 2022 |
974 |
315.24 |
| Feb 17 2022 |
1019 |
315.24 |
| Feb 10 2022 |
7458 |
566.25 |
| Feb 10 2022 |
959 |
315.24 |
| Feb 10 2022 |
999 |
315.24 |
| Feb 03 2022 |
7615 |
566.25 |
| Feb 03 2022 |
939 |
315.24 |
| Feb 03 2022 |
985 |
315.24 |
| Jan 27 2022 |
7675 |
566.25 |
| Jan 27 2022 |
935 |
315.24 |
| Jan 27 2022 |
986 |
315.24 |
| Jan 20 2022 |
7734 |
566.25 |
| Jan 20 2022 |
930 |
315.24 |
| Jan 20 2022 |
994 |
315.24 |
| Jan 13 2022 |
7734 |
566.25 |
| Jan 13 2022 |
925 |
315.24 |
| Jan 13 2022 |
998 |
315.24 |
| Jan 06 2022 |
7734 |
566.25 |
| Jan 06 2022 |
926 |
315.24 |
| Jan 06 2022 |
999 |
315.24 |
| Dec 30 2021 |
7745 |
566.25 |
| Dec 30 2021 |
928 |
315.24 |
| Dec 30 2021 |
1000 |
315.24 |
| Dec 23 2021 |
7745 |
566.25 |
| Dec 23 2021 |
928 |
315.24 |
| Dec 23 2021 |
1000 |
315.24 |
| Dec 16 2021 |
7745 |
566.25 |
| Dec 16 2021 |
928 |
315.24 |
| Dec 16 2021 |
1000 |
315.24 |
| Dec 09 2021 |
7745 |
566.25 |
| Dec 09 2021 |
928 |
315.24 |
| Dec 09 2021 |
1000 |
315.24 |
| Dec 02 2021 |
7745 |
566.25 |
| Dec 02 2021 |
928 |
315.24 |
| Dec 02 2021 |
1000 |
315.24 |
| Nov 25 2021 |
7745 |
566.25 |
| Nov 25 2021 |
928 |
315.24 |
| Nov 25 2021 |
1000 |
315.24 |
| Nov 18 2021 |
7745 |
566.25 |
| Nov 18 2021 |
929 |
315.24 |
| Nov 18 2021 |
1001 |
315.24 |
| Nov 11 2021 |
7746 |
566.25 |
| Nov 11 2021 |
929 |
315.24 |
| Nov 11 2021 |
1002 |
315.24 |
| Nov 04 2021 |
7745 |
566.25 |
| Nov 04 2021 |
929 |
315.24 |
| Nov 04 2021 |
1001 |
315.24 |
| Oct 28 2021 |
7745 |
566.25 |
| Oct 28 2021 |
929 |
315.24 |
| Oct 28 2021 |
1001 |
315.24 |
| Oct 21 2021 |
7745 |
566.25 |
| Oct 21 2021 |
929 |
315.24 |
| Oct 21 2021 |
1001 |
315.24 |
| Oct 14 2021 |
7765 |
566.25 |
| Oct 14 2021 |
929 |
315.24 |
| Oct 14 2021 |
999 |
315.24 |
| Oct 07 2021 |
7791 |
566.25 |
| Oct 07 2021 |
928 |
315.24 |
| Oct 07 2021 |
999 |
315.24 |
| Sep 30 2021 |
7825 |
566.25 |
| Sep 30 2021 |
911 |
315.24 |
| Sep 30 2021 |
974 |
315.24 |
| Sep 23 2021 |
7866 |
566.25 |
| Sep 23 2021 |
871 |
315.24 |
| Sep 23 2021 |
940 |
315.24 |
| Sep 16 2021 |
852 |
315.24 |
| Sep 16 2021 |
934 |
315.24 |
| Sep 09 2021 |
841 |
315.24 |
| Sep 09 2021 |
926 |
315.24 |
| Sep 02 2021 |
804 |
315.24 |
| Sep 02 2021 |
930 |
315.24 |
| Aug 26 2021 |
728 |
315.24 |
| Aug 26 2021 |
844 |
315.24 |
| Aug 19 2021 |
719 |
315.24 |
| Aug 19 2021 |
810 |
315.24 |
| Aug 12 2021 |
709 |
315.24 |
| Aug 12 2021 |
805 |
315.24 |
| Aug 05 2021 |
687 |
315.24 |
| Aug 05 2021 |
768 |
315.24 |
| Jul 29 2021 |
641 |
315.24 |
| Jul 29 2021 |
745 |
315.24 |
| Jul 22 2021 |
589 |
315.24 |
| Jul 22 2021 |
612 |
315.24 |
| Jul 15 2021 |
506 |
315.24 |
| Jul 15 2021 |
563 |
315.24 |
| Jul 08 2021 |
404 |
315.24 |
| Jul 08 2021 |
503 |
315.24 |
| Jul 01 2021 |
394 |
315.24 |
| Jul 01 2021 |
494 |
315.24 |
| Jun 24 2021 |
364 |
315.24 |
| Jun 24 2021 |
459 |
315.24 |
| Jun 03 2021 |
10010 |
544.67 |
| May 27 2021 |
8992 |
544.67 |
| May 27 2021 |
10025 |
544.67 |
| May 07 2021 |
22823 |
544.67 |
| May 29 2020 |
11570 |
544.67 |
| May 29 2020 |
17729 |
544.67 |
| May 22 2020 |
11883 |
544.67 |
| May 22 2020 |
18253 |
544.67 |
| May 15 2020 |
12495 |
544.67 |
| May 15 2020 |
18831 |
544.67 |
| May 08 2020 |
12824 |
544.67 |
| May 08 2020 |
19301 |
544.67 |
| May 01 2020 |
13445 |
544.67 |
| May 01 2020 |
20123 |
544.67 |
| Apr 24 2020 |
14026 |
544.67 |
| Apr 24 2020 |
21560 |
544.67 |
| Apr 17 2020 |
14503 |
544.67 |
| Apr 17 2020 |
21993 |
544.67 |
| Apr 10 2020 |
14944 |
544.67 |
| Apr 10 2020 |
22487 |
544.67 |
| Apr 03 2020 |
15521 |
544.67 |
| Apr 03 2020 |
23054 |
544.67 |
| Mar 27 2020 |
16109 |
544.67 |
| Mar 27 2020 |
23652 |
544.67 |
| Mar 20 2020 |
16439 |
544.67 |
| Mar 20 2020 |
23984 |
544.67 |
| Mar 13 2020 |
16776 |
544.67 |
| Mar 13 2020 |
24307 |
544.67 |
| Mar 06 2020 |
17110 |
544.67 |
| Mar 06 2020 |
24541 |
544.67 |
| Feb 28 2020 |
17118 |
544.67 |
| Feb 28 2020 |
24529 |
544.67 |
| Feb 21 2020 |
16872 |
544.67 |
| Feb 21 2020 |
24327 |
544.67 |
| Feb 14 2020 |
16953 |
544.67 |
| Feb 14 2020 |
24389 |
544.67 |
| Feb 07 2020 |
16900 |
544.67 |
| Feb 07 2020 |
24221 |
544.67 |
| Jan 31 2020 |
16980 |
544.67 |
| Jan 31 2020 |
24284 |
544.67 |
| Jan 24 2020 |
17008 |
544.67 |
| Jan 24 2020 |
24326 |
544.67 |
| Jan 17 2020 |
17033 |
544.67 |
| Jan 17 2020 |
24190 |
544.67 |
| Jan 10 2020 |
17033 |
544.67 |
| Jan 10 2020 |
24189 |
544.67 |
| Jan 03 2020 |
17035 |
544.67 |
| Jan 03 2020 |
24198 |
544.67 |
| Dec 27 2019 |
17035 |
544.67 |
| Dec 27 2019 |
24190 |
544.67 |
| Dec 20 2019 |
17035 |
544.67 |
| Dec 20 2019 |
24190 |
544.67 |
| Dec 13 2019 |
17036 |
544.67 |
| Dec 13 2019 |
24191 |
544.67 |
| Dec 06 2019 |
17036 |
544.67 |
| Dec 06 2019 |
24174 |
544.67 |
| Nov 29 2019 |
17036 |
544.67 |
| Nov 29 2019 |
24149 |
544.67 |
| Nov 22 2019 |
17036 |
544.67 |
| Nov 22 2019 |
24149 |
544.67 |
| Nov 15 2019 |
17036 |
544.67 |
| Nov 15 2019 |
24154 |
544.67 |
| Nov 08 2019 |
16974 |
544.67 |
| Nov 08 2019 |
24068 |
544.67 |
| Nov 01 2019 |
16619 |
544.67 |
| Nov 01 2019 |
23721 |
544.67 |
| Oct 25 2019 |
16619 |
544.67 |
| Oct 25 2019 |
23740 |
544.67 |
| Oct 18 2019 |
16708 |
544.67 |
| Oct 18 2019 |
23796 |
544.67 |
| Oct 11 2019 |
16647 |
544.67 |
| Oct 11 2019 |
23746 |
544.67 |
| Oct 04 2019 |
16597 |
544.67 |
| Oct 04 2019 |
23709 |
544.67 |
| Sep 27 2019 |
16599 |
544.67 |
| Sep 27 2019 |
23842 |
544.67 |
| Sep 20 2019 |
16526 |
544.67 |
| Sep 20 2019 |
23811 |
544.67 |
| Sep 13 2019 |
16626 |
544.67 |
| Sep 13 2019 |
23870 |
544.67 |
| Sep 06 2019 |
16977 |
544.67 |
| Sep 06 2019 |
24311 |
544.67 |
| Aug 30 2019 |
17075 |
544.67 |
| Aug 30 2019 |
24482 |
544.67 |
| Aug 23 2019 |
17292 |
544.67 |
| Aug 23 2019 |
24761 |
544.67 |
| Aug 16 2019 |
17184 |
544.67 |
| Aug 16 2019 |
24669 |
544.67 |
| Aug 09 2019 |
17263 |
544.67 |
| Aug 09 2019 |
24786 |
544.67 |
| Aug 02 2019 |
17413 |
544.67 |
| Aug 02 2019 |
24964 |
544.67 |
| Jul 26 2019 |
17379 |
544.67 |
| Jul 26 2019 |
25077 |
544.67 |
| Jul 19 2019 |
17648 |
544.67 |
| Jul 19 2019 |
25287 |
544.67 |
| Jul 12 2019 |
17577 |
544.67 |
| Jul 12 2019 |
25352 |
544.67 |
| Jul 05 2019 |
17802 |
544.67 |
| Jul 05 2019 |
25799 |
544.67 |
| Jun 28 2019 |
17914 |
544.67 |
| Jun 28 2019 |
26020 |
544.67 |
| Jun 21 2019 |
17884 |
544.67 |
| Jun 21 2019 |
25851 |
544.67 |
| Jun 14 2019 |
17823 |
544.67 |
| Jun 14 2019 |
25922 |
544.67 |
| Mar 23 2016 |
12823 |
432.03 |
| Mar 23 2016 |
19079 |
432.03 |
| Mar 16 2016 |
12906 |
432.03 |
| Mar 16 2016 |
19006 |
432.03 |
| Mar 09 2016 |
12974 |
432.03 |
| Mar 09 2016 |
19059 |
432.03 |
| Mar 02 2016 |
12816 |
432.03 |
| Mar 02 2016 |
18951 |
432.03 |
| Feb 24 2016 |
12808 |
432.03 |
| Feb 24 2016 |
18884 |
432.03 |
| Feb 17 2016 |
12961 |
432.03 |
| Feb 17 2016 |
19060 |
432.03 |
| Feb 10 2016 |
12925 |
432.03 |
| Feb 10 2016 |
19029 |
432.03 |
| Feb 03 2016 |
12917 |
432.03 |
| Feb 03 2016 |
19026 |
432.03 |
| Jan 27 2016 |
12952 |
432.03 |
| Jan 27 2016 |
19043 |
432.03 |
| Jan 20 2016 |
12947 |
432.03 |
| Jan 20 2016 |
19048 |
432.03 |
| Jan 13 2016 |
12958 |
432.03 |
| Jan 13 2016 |
19070 |
432.03 |
| Jan 06 2016 |
12958 |
432.03 |
| Jan 06 2016 |
19077 |
432.03 |
| Dec 30 2015 |
12958 |
432.03 |
| Dec 30 2015 |
19076 |
432.03 |
| Dec 23 2015 |
12959 |
432.03 |
| Dec 23 2015 |
19076 |
432.03 |
| Dec 16 2015 |
12959 |
432.03 |
| Dec 16 2015 |
19076 |
432.03 |
| Dec 09 2015 |
12958 |
432.03 |
| Dec 09 2015 |
19082 |
432.03 |
| Dec 02 2015 |
12959 |
432.03 |
| Dec 02 2015 |
19084 |
432.03 |
| Nov 25 2015 |
12959 |
432.03 |
| Nov 25 2015 |
19085 |
432.03 |
| Nov 18 2015 |
12958 |
432.03 |
| Nov 18 2015 |
19085 |
432.03 |
| Nov 11 2015 |
12943 |
432.03 |
| Nov 11 2015 |
19073 |
432.03 |
| Nov 04 2015 |
12943 |
432.03 |
| Nov 04 2015 |
19073 |
432.03 |
| Oct 28 2015 |
12945 |
432.03 |
| Oct 28 2015 |
19047 |
432.03 |
| Oct 21 2015 |
12901 |
432.03 |
| Oct 21 2015 |
19028 |
432.03 |
| Oct 14 2015 |
12899 |
432.03 |
| Oct 14 2015 |
19031 |
432.03 |
| Oct 07 2015 |
12922 |
432.03 |
| Oct 07 2015 |
19031 |
432.03 |
| Sep 30 2015 |
12933 |
432.03 |
| Sep 30 2015 |
19053 |
432.03 |
| Sep 23 2015 |
13005 |
432.03 |
| Sep 23 2015 |
19109 |
432.03 |
| Sep 16 2015 |
12890 |
432.03 |
| Sep 16 2015 |
19017 |
432.03 |
| Sep 09 2015 |
12852 |
432.03 |
| Sep 09 2015 |
18986 |
432.03 |
| Sep 02 2015 |
12909 |
432.03 |
| Sep 02 2015 |
18960 |
432.03 |
| Aug 26 2015 |
13047 |
432.03 |
| Aug 26 2015 |
19128 |
432.03 |
| Aug 19 2015 |
13254 |
432.03 |
| Aug 19 2015 |
19309 |
432.03 |
| Aug 12 2015 |
13258 |
432.03 |
| Aug 12 2015 |
19408 |
432.03 |
| Aug 05 2015 |
13310 |
432.03 |
| Aug 05 2015 |
19397 |
432.03 |
| Jul 29 2015 |
13333 |
432.03 |
| Jul 29 2015 |
19578 |
432.03 |
| Jul 22 2015 |
13369 |
432.03 |
| Jul 22 2015 |
19616 |
432.03 |
| Jul 15 2015 |
13626 |
432.03 |
| Jul 15 2015 |
19759 |
432.03 |
| Jul 08 2015 |
13719 |
432.03 |
| Jul 08 2015 |
19900 |
432.03 |
| Jul 01 2015 |
13793 |
432.03 |
| Jul 01 2015 |
20001 |
432.03 |
| Jun 24 2015 |
13820 |
432.03 |
| Jun 24 2015 |
20087 |
432.03 |
| Jun 17 2015 |
13756 |
432.03 |
| Jun 17 2015 |
20157 |
432.03 |
| Jun 10 2015 |
13876 |
432.03 |
| Jun 10 2015 |
20126 |
432.03 |
| Jun 03 2015 |
14036 |
432.03 |
| Jun 03 2015 |
20272 |
432.03 |
| May 27 2015 |
13898 |
432.03 |
| May 27 2015 |
20093 |
432.03 |
| May 20 2015 |
13988 |
432.03 |
| May 20 2015 |
20181 |
432.03 |
| May 13 2015 |
14124 |
432.03 |
| May 13 2015 |
20224 |
432.03 |
| May 06 2015 |
13989 |
432.03 |
| May 06 2015 |
19912 |
432.03 |
| Apr 29 2015 |
14175 |
432.03 |
| Apr 29 2015 |
20169 |
432.03 |
| Apr 22 2015 |
13544 |
426.65 |
| Apr 22 2015 |
19389 |
426.65 |
| Apr 15 2015 |
13385 |
426.65 |
| Apr 15 2015 |
19269 |
426.65 |
| Apr 08 2015 |
13394 |
426.65 |
| Apr 08 2015 |
19344 |
426.65 |
| Apr 01 2015 |
13526 |
426.65 |
| Apr 01 2015 |
19709 |
426.65 |
| Mar 25 2015 |
15952 |
451.23 |
| Mar 25 2015 |
22743 |
451.23 |
| Mar 18 2015 |
15380 |
451.23 |
| Mar 18 2015 |
22127 |
451.23 |
| Mar 11 2015 |
15716 |
451.23 |
| Mar 11 2015 |
22735 |
451.23 |
| Mar 04 2015 |
15959 |
451.23 |
| Mar 04 2015 |
22997 |
451.23 |
| Feb 25 2015 |
15992 |
451.23 |
| Feb 25 2015 |
23003 |
451.23 |
| Feb 18 2015 |
16126 |
451.23 |
| Feb 18 2015 |
23100 |
451.23 |
| Feb 11 2015 |
16126 |
451.23 |
| Feb 11 2015 |
23093 |
451.23 |
| Feb 04 2015 |
16167 |
451.23 |
| Feb 04 2015 |
23128 |
451.23 |
| Jan 28 2015 |
16113 |
451.23 |
| Jan 28 2015 |
23138 |
451.23 |
| Jan 21 2015 |
16122 |
451.23 |
| Jan 21 2015 |
23158 |
451.23 |
| Jan 14 2015 |
16138 |
451.23 |
| Jan 14 2015 |
23168 |
451.23 |
| Jan 07 2015 |
16139 |
451.23 |
| Jan 07 2015 |
23141 |
451.23 |
| Dec 31 2014 |
16139 |
451.23 |
| Dec 31 2014 |
23150 |
451.23 |
| Dec 24 2014 |
16139 |
451.23 |
| Dec 24 2014 |
23150 |
451.23 |
| Dec 17 2014 |
16139 |
451.23 |
| Dec 17 2014 |
23141 |
451.23 |
| Dec 10 2014 |
16139 |
451.23 |
| Dec 10 2014 |
23141 |
451.23 |
| Dec 03 2014 |
16139 |
451.23 |
| Dec 03 2014 |
23141 |
451.23 |
| Nov 26 2014 |
16139 |
451.23 |
| Nov 26 2014 |
23141 |
451.23 |
| Nov 19 2014 |
16139 |
451.23 |
| Nov 19 2014 |
23141 |
451.23 |
| Nov 12 2014 |
16139 |
451.23 |
| Nov 12 2014 |
23141 |
451.23 |
| Nov 05 2014 |
16139 |
451.23 |
| Nov 05 2014 |
23142 |
451.23 |
| Oct 29 2014 |
16134 |
451.23 |
| Oct 29 2014 |
23139 |
451.23 |
| Oct 22 2014 |
16111 |
451.23 |
| Oct 22 2014 |
23147 |
451.23 |
| Oct 15 2014 |
16024 |
451.23 |
| Oct 15 2014 |
23071 |
451.23 |
| Oct 08 2014 |
16024 |
451.23 |
| Oct 08 2014 |
23059 |
451.23 |
| Oct 01 2014 |
16031 |
451.23 |
| Oct 01 2014 |
23096 |
451.23 |
| Sep 24 2014 |
16139 |
451.23 |
| Sep 24 2014 |
23126 |
451.23 |
| Sep 17 2014 |
16004 |
451.23 |
| Sep 17 2014 |
23076 |
451.23 |
| Sep 10 2014 |
16023 |
451.23 |
| Sep 10 2014 |
23095 |
451.23 |
| Sep 03 2014 |
16048 |
451.23 |
| Sep 03 2014 |
23161 |
451.23 |
| Aug 27 2014 |
15930 |
451.23 |
| Aug 27 2014 |
23214 |
451.23 |
| Aug 20 2014 |
15953 |
451.23 |
| Aug 20 2014 |
23237 |
451.23 |
| Aug 13 2014 |
15904 |
451.23 |
| Aug 13 2014 |
23273 |
451.23 |
| Aug 06 2014 |
16071 |
451.23 |
| Aug 06 2014 |
23401 |
451.23 |
| Jul 30 2014 |
16116 |
451.23 |
| Jul 30 2014 |
23557 |
451.23 |
| Jul 23 2014 |
15977 |
451.23 |
| Jul 23 2014 |
23344 |
451.23 |
| Jul 16 2014 |
16142 |
451.23 |
| Jul 16 2014 |
23321 |
451.23 |
| Jul 09 2014 |
16230 |
451.23 |
| Jul 09 2014 |
23351 |
451.23 |
| Jul 02 2014 |
16315 |
451.23 |
| Jul 02 2014 |
23583 |
451.23 |
| Jun 25 2014 |
16424 |
451.23 |
| Jun 25 2014 |
23699 |
451.23 |
| Jun 18 2014 |
16472 |
451.23 |
| Jun 18 2014 |
23714 |
451.23 |
| Jun 11 2014 |
16390 |
451.23 |
| Jun 11 2014 |
23896 |
451.23 |
| Jun 04 2014 |
16488 |
451.23 |
| Jun 04 2014 |
24060 |
451.23 |
| May 28 2014 |
16394 |
451.23 |
| May 28 2014 |
23971 |
451.23 |
| May 21 2014 |
16436 |
451.23 |
| May 21 2014 |
24063 |
451.23 |
| May 14 2014 |
16551 |
451.23 |
| May 14 2014 |
24163 |
451.23 |
| May 07 2014 |
16102 |
451.23 |
| May 07 2014 |
23883 |
451.23 |
