| Jun 29 2018 |
20577 |
612.14 |
| Jun 29 2018 |
27602 |
612.14 |
| Jun 22 2018 |
20979 |
612.14 |
| Jun 22 2018 |
28024 |
612.14 |
| Jun 15 2018 |
20810 |
612.14 |
| Jun 15 2018 |
28033 |
612.14 |
| Jun 08 2018 |
21041 |
612.14 |
| Jun 08 2018 |
28305 |
612.14 |
| Jun 01 2018 |
21198 |
612.14 |
| Jun 01 2018 |
28726 |
612.14 |
| May 25 2018 |
21198 |
612.14 |
| May 25 2018 |
28944 |
612.14 |
| May 18 2018 |
20892 |
599.39 |
| May 18 2018 |
28539 |
599.39 |
| May 11 2018 |
20774 |
599.39 |
| May 11 2018 |
28638 |
599.39 |
| May 04 2018 |
20840 |
593 |
| May 04 2018 |
28674 |
593 |
| Apr 27 2018 |
20926 |
593 |
| Apr 27 2018 |
28546 |
593 |
| Apr 20 2018 |
21117 |
593 |
| Apr 20 2018 |
28757 |
593 |
| Apr 13 2018 |
21083 |
593 |
| Apr 13 2018 |
28634 |
593 |
| Apr 06 2018 |
20949 |
593 |
| Apr 06 2018 |
28771 |
593 |
| Mar 30 2018 |
21111 |
593 |
| Mar 30 2018 |
29175 |
593 |
| Mar 23 2018 |
21123 |
593 |
| Mar 23 2018 |
29385 |
593 |
| Mar 16 2018 |
21155 |
593 |
| Mar 16 2018 |
29299 |
593 |
| Mar 09 2018 |
20947 |
593 |
| Mar 09 2018 |
29209 |
593 |
| Mar 02 2018 |
21213 |
593 |
| Mar 02 2018 |
29580 |
593 |
| Feb 23 2018 |
21448 |
593 |
| Feb 23 2018 |
29813 |
593 |
| Feb 16 2018 |
21379 |
593 |
| Feb 16 2018 |
29796 |
593 |
| Feb 09 2018 |
21408 |
593 |
| Feb 09 2018 |
29455 |
593 |
| Feb 02 2018 |
21343 |
593 |
| Feb 02 2018 |
29309 |
593 |
| Jan 26 2018 |
21373 |
593 |
| Jan 26 2018 |
29354 |
593 |
| Jan 19 2018 |
21388 |
593 |
| Jan 19 2018 |
29353 |
593 |
| Jan 12 2018 |
21379 |
593 |
| Jan 12 2018 |
29363 |
593 |
| Jan 05 2018 |
21418 |
593 |
| Jan 05 2018 |
29394 |
593 |
| Dec 29 2017 |
21419 |
593 |
| Dec 29 2017 |
29394 |
593 |
| Dec 22 2017 |
21421 |
593 |
| Dec 22 2017 |
29396 |
593 |
| Dec 15 2017 |
21405 |
593 |
| Dec 15 2017 |
29386 |
593 |
| Dec 08 2017 |
21405 |
593 |
| Dec 08 2017 |
29386 |
593 |
| Dec 01 2017 |
21405 |
593 |
| Dec 01 2017 |
29386 |
593 |
| Nov 24 2017 |
21405 |
593 |
| Nov 24 2017 |
29386 |
593 |
| Nov 17 2017 |
21405 |
593 |
| Nov 17 2017 |
29387 |
593 |
| Nov 10 2017 |
21405 |
593 |
| Nov 10 2017 |
29415 |
593 |
| Nov 03 2017 |
21406 |
593 |
| Nov 03 2017 |
29416 |
593 |
| Oct 27 2017 |
21406 |
593 |
| Oct 27 2017 |
29438 |
593 |
| Oct 20 2017 |
21433 |
593 |
| Oct 20 2017 |
29340 |
593 |
| Oct 13 2017 |
21433 |
593 |
| Oct 13 2017 |
29381 |
593 |
| Oct 06 2017 |
21414 |
593 |
| Oct 06 2017 |
29364 |
593 |
| Sep 29 2017 |
21436 |
593 |
| Sep 29 2017 |
29272 |
593 |
| Sep 22 2017 |
21412 |
593 |
| Sep 22 2017 |
29590 |
593 |
| Sep 15 2017 |
21496 |
593 |
| Sep 15 2017 |
29629 |
593 |
| Sep 08 2017 |
21500 |
592.94 |
| Sep 08 2017 |
29747 |
592.94 |
| Sep 01 2017 |
21792 |
592.94 |
| Sep 01 2017 |
29876 |
592.94 |
| Aug 25 2017 |
21823 |
592.94 |
| Aug 25 2017 |
30281 |
592.94 |
| Aug 18 2017 |
21842 |
592.94 |
| Aug 18 2017 |
30415 |
592.94 |
| Aug 11 2017 |
21774 |
592.94 |
| Aug 11 2017 |
30444 |
592.94 |
| Aug 04 2017 |
21953 |
592.94 |
| Aug 04 2017 |
30725 |
592.94 |
| Jul 28 2017 |
22013 |
592.94 |
| Jul 28 2017 |
30925 |
592.94 |
| Jul 21 2017 |
22158 |
592.94 |
| Jul 21 2017 |
31093 |
592.94 |
| Jul 14 2017 |
22301 |
592.94 |
| Jul 14 2017 |
31248 |
592.94 |
| Jul 07 2017 |
22324 |
592.94 |
| Jul 07 2017 |
31367 |
592.94 |
| Jun 30 2017 |
22265 |
585.55 |
| Jun 30 2017 |
31175 |
585.55 |
| Jun 23 2017 |
23367 |
585.55 |
| Jun 23 2017 |
31348 |
585.55 |
| Jun 16 2017 |
23428 |
585.55 |
| Jun 16 2017 |
31339 |
585.55 |
| Jun 09 2017 |
21907 |
563.88 |
| Jun 09 2017 |
23513 |
585.55 |
| Jun 09 2017 |
31045 |
581.21 |
| Jun 02 2017 |
22357 |
563.88 |
| Jun 02 2017 |
23793 |
592.49 |
| Jun 02 2017 |
31481 |
581.21 |
| May 26 2017 |
24024 |
592.49 |
| May 26 2017 |
22416 |
563.88 |
| May 26 2017 |
31653 |
581.21 |
| May 19 2017 |
24098 |
593.95 |
| May 19 2017 |
23018 |
563.88 |
| May 19 2017 |
32389 |
587.93 |
| May 12 2017 |
23151 |
563.73 |
| May 12 2017 |
24237 |
593.95 |
| May 12 2017 |
31940 |
576.6 |
| May 05 2017 |
24254 |
598.53 |
| May 05 2017 |
23108 |
563.73 |
| May 05 2017 |
32270 |
584.61 |
| Apr 28 2017 |
23946 |
598.53 |
| Apr 28 2017 |
22848 |
563.73 |
| Apr 28 2017 |
31855 |
584.61 |
| Apr 21 2017 |
24286 |
598.53 |
| Apr 21 2017 |
23200 |
563.73 |
| Apr 21 2017 |
32245 |
584.61 |
| Apr 14 2017 |
23477 |
563.73 |
| Apr 14 2017 |
24283 |
598.53 |
| Apr 14 2017 |
32212 |
584.61 |
| Apr 07 2017 |
24487 |
598.53 |
| Apr 07 2017 |
23270 |
563.73 |
| Apr 07 2017 |
31919 |
584.61 |
| Mar 31 2017 |
24865 |
598.53 |
| Mar 31 2017 |
23285 |
563.73 |
| Mar 31 2017 |
32097 |
584.61 |
| Mar 24 2017 |
22813 |
563.73 |
| Mar 24 2017 |
24536 |
598.53 |
| Mar 24 2017 |
31566 |
584.61 |
| Mar 17 2017 |
24661 |
598.53 |
| Mar 17 2017 |
23137 |
563.73 |
| Mar 17 2017 |
31776 |
584.61 |
| Mar 10 2017 |
24784 |
598.53 |
| Mar 10 2017 |
23089 |
563.73 |
| Mar 10 2017 |
31772 |
584.61 |
| Mar 03 2017 |
24596 |
598.53 |
| Mar 03 2017 |
22851 |
563.73 |
| Mar 03 2017 |
31539 |
584.61 |
| Feb 24 2017 |
24457 |
598.53 |
| Feb 24 2017 |
23085 |
563.73 |
| Feb 24 2017 |
31559 |
584.61 |
| Feb 17 2017 |
24149 |
598.53 |
| Feb 17 2017 |
22990 |
563.73 |
| Feb 17 2017 |
31490 |
584.61 |
| Feb 10 2017 |
24193 |
598.53 |
| Feb 10 2017 |
23267 |
563.73 |
| Feb 10 2017 |
31627 |
584.61 |
| Feb 03 2017 |
23214 |
563.73 |
| Feb 03 2017 |
24200 |
598.53 |
| Feb 03 2017 |
31564 |
584.61 |
| Jan 27 2017 |
24235 |
598.53 |
| Jan 27 2017 |
23203 |
563.73 |
| Jan 27 2017 |
31567 |
584.61 |
| Jan 20 2017 |
24219 |
598.53 |
| Jan 20 2017 |
23152 |
563.73 |
| Jan 20 2017 |
31530 |
584.61 |
| Jan 13 2017 |
23123 |
563.73 |
| Jan 13 2017 |
24239 |
598.53 |
| Jan 13 2017 |
31516 |
584.61 |
| Jan 06 2017 |
23123 |
563.73 |
| Jan 06 2017 |
24251 |
598.53 |
| Jan 06 2017 |
31525 |
584.61 |
| Dec 30 2016 |
24261 |
598.53 |
| Dec 30 2016 |
23124 |
563.73 |
| Dec 30 2016 |
31536 |
584.61 |
| Dec 23 2016 |
23124 |
563.73 |
| Dec 23 2016 |
24261 |
598.53 |
| Dec 23 2016 |
31536 |
584.61 |
| Dec 16 2016 |
23124 |
563.73 |
| Dec 16 2016 |
24245 |
598.53 |
| Dec 16 2016 |
31527 |
584.61 |
| Dec 09 2016 |
24242 |
598.53 |
| Dec 09 2016 |
23115 |
563.73 |
| Dec 09 2016 |
31525 |
584.61 |
| Dec 02 2016 |
24242 |
598.53 |
| Dec 02 2016 |
23115 |
563.73 |
| Dec 02 2016 |
31526 |
584.61 |
| Nov 25 2016 |
23115 |
563.73 |
| Nov 25 2016 |
24238 |
598.53 |
| Nov 25 2016 |
31523 |
584.61 |
| Nov 18 2016 |
24238 |
598.53 |
| Nov 18 2016 |
23115 |
563.73 |
| Nov 18 2016 |
31523 |
584.61 |
| Nov 11 2016 |
24238 |
598.53 |
| Nov 11 2016 |
23069 |
563.73 |
| Nov 11 2016 |
31487 |
584.61 |
| Nov 04 2016 |
24238 |
598.53 |
| Nov 04 2016 |
23069 |
563.73 |
| Nov 04 2016 |
31487 |
584.61 |
| Oct 28 2016 |
23080 |
563.73 |
| Oct 28 2016 |
24239 |
598.53 |
| Oct 28 2016 |
31496 |
584.61 |
| Oct 21 2016 |
24237 |
598.53 |
| Oct 21 2016 |
23108 |
563.73 |
| Oct 21 2016 |
31516 |
584.61 |
| Oct 14 2016 |
24234 |
601.41 |
| Oct 14 2016 |
23131 |
563.73 |
| Oct 14 2016 |
31369 |
582.57 |
| Oct 07 2016 |
23165 |
563.73 |
| Oct 07 2016 |
24267 |
601.41 |
| Oct 07 2016 |
31424 |
582.57 |
| Sep 30 2016 |
24333 |
601.41 |
| Sep 30 2016 |
23180 |
563.73 |
| Sep 30 2016 |
31471 |
582.57 |
| Sep 23 2016 |
24459 |
601.41 |
| Sep 23 2016 |
22872 |
563.73 |
| Sep 23 2016 |
31272 |
582.57 |
| Sep 16 2016 |
24571 |
601.41 |
| Sep 16 2016 |
22768 |
563.73 |
| Sep 16 2016 |
31291 |
582.57 |
| Sep 09 2016 |
24694 |
601.41 |
| Sep 09 2016 |
22889 |
563.73 |
| Sep 09 2016 |
31421 |
582.57 |
| Sep 02 2016 |
24867 |
601.41 |
| Sep 02 2016 |
22943 |
563.73 |
| Sep 02 2016 |
31570 |
582.57 |
| Aug 26 2016 |
24932 |
601.41 |
| Aug 26 2016 |
22759 |
563.73 |
| Aug 26 2016 |
31371 |
582.57 |
| Aug 19 2016 |
22770 |
563.73 |
| Aug 19 2016 |
24978 |
601.41 |
| Aug 19 2016 |
31368 |
582.57 |
| Aug 12 2016 |
25308 |
601.41 |
| Aug 12 2016 |
22846 |
563.73 |
| Aug 12 2016 |
33944 |
582.57 |
| Aug 05 2016 |
25125 |
601.41 |
| Aug 05 2016 |
22897 |
563.73 |
| Aug 05 2016 |
34073 |
582.57 |
| Jul 29 2016 |
22767 |
563.73 |
| Jul 29 2016 |
25229 |
601.41 |
| Jul 29 2016 |
34350 |
582.57 |
| Jul 22 2016 |
22912 |
563.73 |
| Jul 22 2016 |
25488 |
601.41 |
| Jul 22 2016 |
34581 |
582.57 |
| Jun 22 2016 |
24898 |
606.55 |
| Jun 22 2016 |
26219 |
620.25 |
| Jun 22 2016 |
36948 |
609.97 |
| Jun 15 2016 |
25722 |
627.88 |
| Jun 15 2016 |
26289 |
620.25 |
| Jun 15 2016 |
37949 |
625.34 |
| Jun 08 2016 |
26481 |
620.25 |
| Jun 08 2016 |
25859 |
627.88 |
| Jun 08 2016 |
38157 |
625.34 |
| Jun 01 2016 |
25917 |
627.88 |
| Jun 01 2016 |
38493 |
627.88 |
| May 25 2016 |
25842 |
627.88 |
| May 25 2016 |
38247 |
627.88 |
| May 18 2016 |
26758 |
692.18 |
| May 18 2016 |
39836 |
692.18 |
| May 11 2016 |
26855 |
692.18 |
| May 11 2016 |
39903 |
692.18 |
| May 04 2016 |
26733 |
692.18 |
| May 04 2016 |
39777 |
692.18 |
| Apr 27 2016 |
26943 |
692.18 |
| Apr 27 2016 |
40271 |
692.18 |
| Apr 20 2016 |
26819 |
692.18 |
| Apr 20 2016 |
40256 |
692.18 |
| Jun 24 2015 |
29519 |
838.62 |
| Jun 24 2015 |
41878 |
838.62 |
| Jun 17 2015 |
29271 |
838.62 |
| Jun 17 2015 |
41775 |
838.62 |
| Jun 10 2015 |
29639 |
838.62 |
| Jun 10 2015 |
41998 |
838.62 |
| Jun 03 2015 |
29778 |
838.62 |
| Jun 03 2015 |
42212 |
838.62 |
| May 27 2015 |
29442 |
838.62 |
| May 27 2015 |
41735 |
838.62 |
| May 20 2015 |
29596 |
838.62 |
| May 20 2015 |
41886 |
838.62 |
| May 13 2015 |
29949 |
754.22 |
| May 13 2015 |
41977 |
754.22 |
| May 06 2015 |
29660 |
754.22 |
| May 06 2015 |
41457 |
754.22 |
| Apr 29 2015 |
30005 |
754.22 |
| Apr 29 2015 |
41613 |
754.22 |
| Apr 22 2015 |
30063 |
725.82 |
| Apr 22 2015 |
41771 |
725.82 |
| Apr 15 2015 |
29264 |
725.82 |
| Apr 15 2015 |
41001 |
725.82 |
| Apr 08 2015 |
29440 |
725.82 |
| Apr 08 2015 |
41211 |
725.82 |
| Apr 01 2015 |
29681 |
725.82 |
| Apr 01 2015 |
42108 |
725.82 |
| Mar 25 2015 |
28854 |
725.82 |
| Mar 25 2015 |
40945 |
725.82 |
| Mar 18 2015 |
27145 |
725.82 |
| Mar 18 2015 |
39025 |
725.82 |
| Mar 11 2015 |
27861 |
725.82 |
| Mar 11 2015 |
40069 |
725.82 |
| Mar 04 2015 |
28357 |
725.82 |
| Mar 04 2015 |
40554 |
725.82 |
| Feb 25 2015 |
28320 |
725.82 |
| Feb 25 2015 |
40515 |
725.82 |
| Feb 18 2015 |
28565 |
725.82 |
| Feb 18 2015 |
40632 |
725.82 |
| Feb 11 2015 |
28564 |
725.82 |
| Feb 11 2015 |
40660 |
725.82 |
| Feb 04 2015 |
28640 |
725.82 |
| Feb 04 2015 |
40645 |
725.82 |
| Jan 28 2015 |
28615 |
725.82 |
| Jan 28 2015 |
40618 |
725.82 |
| Jan 21 2015 |
28663 |
725.82 |
| Jan 21 2015 |
40675 |
725.82 |
| Jan 14 2015 |
28677 |
725.82 |
| Jan 14 2015 |
40650 |
725.82 |
| Jan 07 2015 |
28676 |
725.82 |
| Jan 07 2015 |
40653 |
725.82 |
| Dec 31 2014 |
28676 |
725.82 |
| Dec 31 2014 |
40691 |
725.82 |
| Dec 24 2014 |
28677 |
725.82 |
| Dec 24 2014 |
40692 |
725.82 |
| Dec 17 2014 |
28677 |
725.82 |
| Dec 17 2014 |
40679 |
725.82 |
| Dec 10 2014 |
28677 |
725.82 |
| Dec 10 2014 |
40680 |
725.82 |
| Dec 03 2014 |
28677 |
725.82 |
| Dec 03 2014 |
40680 |
725.82 |
| Nov 26 2014 |
28677 |
725.82 |
| Nov 26 2014 |
40680 |
725.82 |
| Nov 19 2014 |
28677 |
725.82 |
| Nov 19 2014 |
40679 |
725.82 |
| Nov 12 2014 |
28677 |
725.82 |
| Nov 12 2014 |
40682 |
725.82 |
| Nov 05 2014 |
28677 |
725.82 |
| Nov 05 2014 |
40684 |
725.82 |
| Oct 29 2014 |
28668 |
725.82 |
| Oct 29 2014 |
40678 |
725.82 |
| Oct 22 2014 |
28587 |
725.82 |
| Oct 22 2014 |
40666 |
725.82 |
| Oct 15 2014 |
28409 |
725.82 |
| Oct 15 2014 |
40504 |
725.82 |
| Oct 08 2014 |
28437 |
725.82 |
| Oct 08 2014 |
40474 |
725.82 |
| Oct 01 2014 |
28445 |
725.82 |
| Oct 01 2014 |
40558 |
725.82 |
| Sep 24 2014 |
28530 |
725.82 |
| Sep 24 2014 |
40501 |
725.82 |
| Sep 17 2014 |
28255 |
725.82 |
| Sep 17 2014 |
40336 |
725.82 |
| Sep 10 2014 |
28253 |
725.82 |
| Sep 10 2014 |
40393 |
725.82 |
| Sep 03 2014 |
28343 |
725.82 |
| Sep 03 2014 |
40408 |
725.82 |
| Aug 27 2014 |
28210 |
725.82 |
| Aug 27 2014 |
40498 |
725.82 |
| Aug 20 2014 |
28127 |
725.82 |
| Aug 20 2014 |
40524 |
725.82 |
| Aug 13 2014 |
28056 |
725.82 |
| Aug 13 2014 |
40699 |
725.82 |
| Aug 06 2014 |
28328 |
725.82 |
| Aug 06 2014 |
40901 |
725.82 |
| Jul 30 2014 |
28429 |
725.82 |
| Jul 30 2014 |
41224 |
725.82 |
| Jul 23 2014 |
28188 |
725.82 |
| Jul 23 2014 |
40872 |
725.82 |
| Jul 16 2014 |
28464 |
725.82 |
| Jul 16 2014 |
40872 |
725.82 |
| Jul 09 2014 |
28600 |
725.82 |
| Jul 09 2014 |
41001 |
725.82 |
| Jul 02 2014 |
28347 |
669.42 |
| Jul 02 2014 |
40754 |
669.42 |
| Jun 25 2014 |
28498 |
669.42 |
| Jun 25 2014 |
41040 |
669.42 |
| Jun 18 2014 |
28581 |
669.42 |
| Jun 18 2014 |
41048 |
669.42 |
| Jun 11 2014 |
28287 |
669.42 |
| Jun 11 2014 |
41173 |
669.42 |
| Jun 04 2014 |
28619 |
669.42 |
| Jun 04 2014 |
41606 |
669.42 |
| May 28 2014 |
28731 |
746.8 |
| May 28 2014 |
41997 |
746.8 |
| May 21 2014 |
28832 |
746.8 |
| May 21 2014 |
42249 |
746.8 |
| May 14 2014 |
29040 |
746.8 |
| May 14 2014 |
42504 |
746.8 |
