| Jun 17 2025 |
1047 |
393.33 |
| Jun 10 2025 |
1046 |
393.33 |
| Jun 03 2025 |
1050 |
393.33 |
| May 27 2025 |
1057 |
393.33 |
| May 20 2025 |
1062 |
393.33 |
| May 13 2025 |
1087 |
393.33 |
| May 06 2025 |
1138 |
393.33 |
| Apr 29 2025 |
1119 |
393.33 |
| Apr 22 2025 |
1145 |
393.33 |
| Apr 15 2025 |
1144 |
393.33 |
| Apr 08 2025 |
1087 |
393.33 |
| Apr 01 2025 |
1078 |
393.33 |
| Mar 25 2025 |
1047 |
393.33 |
| Mar 18 2025 |
1052 |
393.33 |
| Mar 11 2025 |
1056 |
393.33 |
| Mar 04 2025 |
1000 |
393.33 |
| Feb 25 2025 |
987 |
393.33 |
| Feb 18 2025 |
971 |
393.33 |
| Feb 11 2025 |
949 |
393.33 |
| Feb 04 2025 |
937 |
393.33 |
| Jan 29 2025 |
937 |
393.33 |
| Jan 22 2025 |
933 |
393.33 |
| Jan 15 2025 |
931 |
393.33 |
| Jan 08 2025 |
922 |
393.33 |
| Jan 01 2025 |
926 |
393.33 |
| Dec 25 2024 |
926 |
393.33 |
| Dec 18 2024 |
924 |
393.33 |
| Dec 11 2024 |
924 |
393.33 |
| Dec 04 2024 |
924 |
393.33 |
| Nov 27 2024 |
925 |
393.33 |
| Nov 20 2024 |
927 |
393.33 |
| Nov 13 2024 |
952 |
393.33 |
| Nov 06 2024 |
955 |
393.33 |
| Oct 30 2024 |
964 |
393.33 |
| Oct 23 2024 |
969 |
393.33 |
| Oct 16 2024 |
1011 |
393.33 |
| Oct 09 2024 |
1019 |
393.33 |
| Oct 02 2024 |
205 |
393.33 |
| Sep 25 2024 |
193 |
393.33 |
| Sep 18 2024 |
183 |
393.33 |
| Sep 11 2024 |
145 |
383.81 |
| Sep 04 2024 |
136 |
383.81 |
| Aug 28 2024 |
132 |
399.21 |
| Aug 21 2024 |
138 |
399.21 |
| Aug 14 2024 |
158 |
401.9 |
| Aug 07 2024 |
158 |
401.9 |
| Jul 31 2024 |
158 |
401.9 |
| Jul 24 2024 |
154 |
401.9 |
| Jul 17 2024 |
154 |
401.9 |
| Jul 10 2024 |
151 |
401.9 |
| Jul 03 2024 |
161 |
404.76 |
| Jun 26 2024 |
158 |
404.76 |
| Jun 19 2024 |
171 |
404.76 |
| Jun 12 2024 |
168 |
404.76 |
| Jun 05 2024 |
176 |
404.76 |
| May 29 2024 |
170 |
404.76 |
| May 22 2024 |
158 |
404.76 |
| May 15 2024 |
156 |
404.76 |
| May 08 2024 |
152 |
404.76 |
| May 01 2024 |
155 |
404.76 |
| Apr 24 2024 |
247 |
404.76 |
| Apr 17 2024 |
272 |
404.76 |
| Apr 10 2024 |
272 |
404.76 |
| Apr 03 2024 |
265 |
404.76 |
| Mar 27 2024 |
265 |
404.76 |
| Mar 21 2024 |
264 |
404.76 |
| Mar 14 2024 |
262 |
404.76 |
| Mar 07 2024 |
263 |
404.76 |
| Feb 29 2024 |
263 |
404.76 |
| Feb 22 2024 |
262 |
404.76 |
| Feb 15 2024 |
262 |
404.76 |
| Feb 08 2024 |
262 |
404.76 |
| Feb 01 2024 |
262 |
404.76 |
| Jan 25 2024 |
262 |
404.76 |
| Jan 18 2024 |
262 |
404.76 |
| Jan 11 2024 |
262 |
404.76 |
| Jan 04 2024 |
262 |
404.76 |
| Dec 28 2023 |
262 |
404.76 |
| Dec 21 2023 |
262 |
404.76 |
| Dec 14 2023 |
262 |
404.76 |
| Dec 07 2023 |
262 |
404.76 |
| Sep 08 2017 |
22170 |
623.73 |
| Sep 08 2017 |
30741 |
623.73 |
| Sep 01 2017 |
22460 |
623.73 |
| Sep 01 2017 |
30873 |
623.73 |
| Aug 25 2017 |
22489 |
623.73 |
| Aug 25 2017 |
31270 |
623.73 |
| Aug 18 2017 |
22501 |
623.73 |
| Aug 18 2017 |
31392 |
623.73 |
| Aug 11 2017 |
22419 |
623.73 |
| Aug 11 2017 |
31409 |
623.73 |
| Aug 04 2017 |
22600 |
623.73 |
| Aug 04 2017 |
31704 |
623.73 |
| Jul 28 2017 |
22669 |
623.73 |
| Jul 28 2017 |
31910 |
623.73 |
| Jul 21 2017 |
22805 |
623.73 |
| Jul 21 2017 |
32075 |
623.73 |
| Jul 14 2017 |
22977 |
623.73 |
| Jul 14 2017 |
32249 |
623.73 |
| Jul 07 2017 |
22997 |
623.73 |
| Jul 07 2017 |
32381 |
623.73 |
| Jun 30 2017 |
23151 |
623.73 |
| Jun 30 2017 |
32483 |
623.73 |
| Jun 23 2017 |
24274 |
623.73 |
| Jun 23 2017 |
32670 |
623.73 |
| Jun 16 2017 |
24318 |
623.73 |
| Jun 16 2017 |
32650 |
623.73 |
| Jun 09 2017 |
24398 |
623.73 |
| Jun 09 2017 |
32559 |
623.73 |
| Jun 02 2017 |
24465 |
623.73 |
| Jun 02 2017 |
33023 |
623.73 |
| May 26 2017 |
24718 |
623.73 |
| May 26 2017 |
33214 |
623.73 |
| May 19 2017 |
25304 |
663.06 |
| May 19 2017 |
34477 |
663.06 |
| May 12 2017 |
25476 |
663.06 |
| May 12 2017 |
34633 |
663.06 |
| May 05 2017 |
25356 |
663.06 |
| May 05 2017 |
34552 |
663.06 |
| Apr 28 2017 |
25045 |
663.06 |
| Apr 28 2017 |
34111 |
663.06 |
| Apr 21 2017 |
25431 |
663.06 |
| Apr 21 2017 |
34584 |
663.06 |
| Apr 14 2017 |
25436 |
663.06 |
| Apr 14 2017 |
34582 |
663.06 |
| Apr 07 2017 |
25675 |
663.06 |
| Apr 07 2017 |
34261 |
663.06 |
| Mar 31 2017 |
26066 |
663.06 |
| Mar 31 2017 |
34484 |
663.06 |
| Mar 24 2017 |
25702 |
663.06 |
| Mar 24 2017 |
33913 |
663.06 |
| Mar 17 2017 |
25843 |
663.06 |
| Mar 17 2017 |
34147 |
663.06 |
| Mar 10 2017 |
25988 |
663.06 |
| Mar 10 2017 |
34161 |
663.06 |
| Mar 03 2017 |
25775 |
663.06 |
| Mar 03 2017 |
33880 |
663.06 |
| Feb 24 2017 |
25619 |
663.06 |
| Feb 24 2017 |
33845 |
663.06 |
| Feb 17 2017 |
25296 |
663.06 |
| Feb 17 2017 |
33761 |
663.06 |
| Feb 10 2017 |
25352 |
663.06 |
| Feb 10 2017 |
33923 |
663.06 |
| Feb 03 2017 |
25361 |
663.06 |
| Feb 03 2017 |
33855 |
663.06 |
| Jan 27 2017 |
25387 |
663.06 |
| Jan 27 2017 |
33854 |
663.06 |
| Jan 20 2017 |
25371 |
663.06 |
| Jan 20 2017 |
33822 |
663.06 |
| Jan 13 2017 |
25391 |
663.06 |
| Jan 13 2017 |
33811 |
663.06 |
| Jan 06 2017 |
25402 |
663.06 |
| Jan 06 2017 |
33819 |
663.06 |
| Dec 30 2016 |
25412 |
663.06 |
| Dec 30 2016 |
33829 |
663.06 |
| Dec 23 2016 |
25412 |
663.06 |
| Dec 23 2016 |
33829 |
663.06 |
| Dec 16 2016 |
25393 |
663.06 |
| Dec 16 2016 |
33820 |
663.06 |
| Dec 09 2016 |
25386 |
663.06 |
| Dec 09 2016 |
33815 |
663.06 |
| Dec 02 2016 |
25386 |
663.06 |
| Dec 02 2016 |
33816 |
663.06 |
| Nov 25 2016 |
25381 |
663.06 |
| Nov 25 2016 |
33812 |
663.06 |
| Nov 18 2016 |
25381 |
663.06 |
| Nov 18 2016 |
33812 |
663.06 |
| Nov 11 2016 |
25381 |
663.06 |
| Nov 11 2016 |
33766 |
663.06 |
| Nov 04 2016 |
25381 |
663.06 |
| Nov 04 2016 |
33766 |
663.06 |
| Oct 28 2016 |
25382 |
663.06 |
| Oct 28 2016 |
33772 |
663.06 |
| Oct 21 2016 |
25380 |
663.06 |
| Oct 21 2016 |
33793 |
663.06 |
| Oct 14 2016 |
25635 |
702.39 |
| Oct 14 2016 |
34240 |
702.39 |
| Oct 07 2016 |
25670 |
702.39 |
| Oct 07 2016 |
34294 |
702.39 |
| Sep 30 2016 |
25737 |
702.39 |
| Sep 30 2016 |
34339 |
702.39 |
| Sep 23 2016 |
25892 |
702.39 |
| Sep 23 2016 |
34185 |
702.39 |
| Sep 16 2016 |
25998 |
702.39 |
| Sep 16 2016 |
34179 |
702.39 |
| Sep 09 2016 |
26118 |
702.39 |
| Sep 09 2016 |
34340 |
702.39 |
| Sep 02 2016 |
26283 |
702.39 |
| Sep 02 2016 |
34475 |
702.39 |
| Aug 26 2016 |
26357 |
702.39 |
| Aug 26 2016 |
34294 |
702.39 |
| Aug 19 2016 |
26409 |
702.39 |
| Aug 19 2016 |
34288 |
702.39 |
| Aug 12 2016 |
26758 |
702.39 |
| Aug 12 2016 |
37023 |
702.39 |
| Aug 05 2016 |
26563 |
702.39 |
| Aug 05 2016 |
37176 |
702.39 |
| Jul 29 2016 |
26680 |
702.39 |
| Jul 29 2016 |
37479 |
702.39 |
| Jul 22 2016 |
26940 |
702.39 |
| Jul 22 2016 |
37708 |
702.39 |
| Jun 22 2016 |
27234 |
702.39 |
| Jun 22 2016 |
38840 |
702.39 |
| Jun 15 2016 |
27311 |
702.39 |
| Jun 15 2016 |
39348 |
702.39 |
| Jun 08 2016 |
27517 |
702.39 |
| Jun 08 2016 |
39572 |
702.39 |
| Jun 01 2016 |
27253 |
666.45 |
| Jun 01 2016 |
39344 |
666.45 |
| May 25 2016 |
27121 |
666.45 |
| May 25 2016 |
39094 |
666.45 |
| May 18 2016 |
26839 |
630.21 |
| May 18 2016 |
38674 |
630.21 |
| May 11 2016 |
26864 |
637.91 |
| May 11 2016 |
38924 |
637.91 |
| May 04 2016 |
26728 |
637.91 |
| May 04 2016 |
38787 |
637.91 |
| Apr 27 2016 |
27159 |
637.91 |
| Apr 27 2016 |
39295 |
637.91 |
| Apr 20 2016 |
27232 |
637.91 |
| Apr 20 2016 |
39270 |
637.91 |
| Apr 13 2016 |
26972 |
637.91 |
| Apr 13 2016 |
39310 |
637.91 |
| Apr 06 2016 |
27244 |
637.91 |
| Apr 06 2016 |
39861 |
637.91 |
| Mar 30 2016 |
27110 |
637.91 |
| Mar 30 2016 |
39644 |
637.91 |
| Mar 23 2016 |
27019 |
637.91 |
| Mar 23 2016 |
39764 |
637.91 |
| Mar 16 2016 |
27021 |
637.91 |
| Mar 16 2016 |
39841 |
637.91 |
| Mar 09 2016 |
26821 |
637.91 |
| Mar 09 2016 |
39790 |
637.91 |
| Mar 02 2016 |
26728 |
637.91 |
| Mar 02 2016 |
39309 |
637.91 |
| Feb 24 2016 |
26578 |
637.91 |
| Feb 24 2016 |
39108 |
637.91 |
| Feb 17 2016 |
26717 |
637.91 |
| Feb 17 2016 |
39503 |
637.91 |
| Feb 10 2016 |
26567 |
637.91 |
| Feb 10 2016 |
39231 |
637.91 |
| Feb 03 2016 |
26556 |
637.91 |
| Feb 03 2016 |
39185 |
637.91 |
| Jan 27 2016 |
26437 |
637.91 |
| Jan 27 2016 |
39093 |
637.91 |
| Jan 20 2016 |
26500 |
637.91 |
| Jan 20 2016 |
39116 |
637.91 |
| Jan 13 2016 |
26559 |
637.91 |
| Jan 13 2016 |
39177 |
637.91 |
| Jan 06 2016 |
26585 |
637.91 |
| Jan 06 2016 |
39201 |
637.91 |
| Dec 30 2015 |
26573 |
637.91 |
| Dec 30 2015 |
39182 |
637.91 |
| Dec 23 2015 |
26572 |
637.91 |
| Dec 23 2015 |
39179 |
637.91 |
| Dec 16 2015 |
26572 |
637.91 |
| Dec 16 2015 |
39180 |
637.91 |
| Dec 09 2015 |
26583 |
637.91 |
| Dec 09 2015 |
39187 |
637.91 |
| Dec 02 2015 |
26585 |
637.91 |
| Dec 02 2015 |
39189 |
637.91 |
| Nov 25 2015 |
26586 |
637.91 |
| Nov 25 2015 |
39191 |
637.91 |
| Nov 18 2015 |
26586 |
637.91 |
| Nov 18 2015 |
39190 |
637.91 |
| Nov 11 2015 |
26586 |
637.91 |
| Nov 11 2015 |
39168 |
637.91 |
| Nov 04 2015 |
26586 |
637.91 |
| Nov 04 2015 |
39168 |
637.91 |
| Oct 28 2015 |
26549 |
637.91 |
| Oct 28 2015 |
39105 |
637.91 |
| Oct 21 2015 |
26584 |
637.91 |
| Oct 21 2015 |
39060 |
637.91 |
| Oct 14 2015 |
26449 |
637.91 |
| Oct 14 2015 |
38907 |
637.91 |
| Oct 07 2015 |
26363 |
637.91 |
| Oct 07 2015 |
38910 |
637.91 |
| Sep 30 2015 |
26364 |
637.91 |
| Sep 30 2015 |
38944 |
637.91 |
| Sep 23 2015 |
26328 |
637.91 |
| Sep 23 2015 |
38954 |
637.91 |
| Sep 16 2015 |
26276 |
637.91 |
| Sep 16 2015 |
38739 |
637.91 |
| Sep 09 2015 |
26205 |
637.91 |
| Sep 09 2015 |
38655 |
637.91 |
| Sep 02 2015 |
25955 |
637.91 |
| Sep 02 2015 |
38602 |
637.91 |
| Aug 26 2015 |
26209 |
637.91 |
| Aug 26 2015 |
38787 |
637.91 |
| Aug 19 2015 |
26309 |
637.91 |
| Aug 19 2015 |
39080 |
637.91 |
| Aug 12 2015 |
26462 |
637.91 |
| Aug 12 2015 |
39260 |
637.91 |
| Aug 05 2015 |
26326 |
637.91 |
| Aug 05 2015 |
39165 |
637.91 |
| Jul 29 2015 |
26546 |
637.91 |
| Jul 29 2015 |
39428 |
637.91 |
| Jul 22 2015 |
26452 |
637.91 |
| Jul 22 2015 |
39521 |
637.91 |
| Jul 15 2015 |
26584 |
637.91 |
| Jul 15 2015 |
39775 |
637.91 |
| Jul 08 2015 |
26634 |
637.91 |
| Jul 08 2015 |
39881 |
637.91 |
| Jul 01 2015 |
26797 |
637.91 |
| Jul 01 2015 |
40073 |
637.91 |
| Jun 24 2015 |
26933 |
641.6 |
| Jun 24 2015 |
40261 |
641.6 |
| Jun 17 2015 |
27013 |
641.6 |
| Jun 17 2015 |
40153 |
641.6 |
| Jun 10 2015 |
27017 |
641.6 |
| Jun 10 2015 |
40374 |
641.6 |
| Jun 03 2015 |
27060 |
641.6 |
| Jun 03 2015 |
40639 |
641.6 |
| Apr 22 2015 |
30221 |
781.7 |
| Apr 22 2015 |
41994 |
781.7 |
| Apr 15 2015 |
29392 |
781.7 |
| Apr 15 2015 |
41202 |
781.7 |
| Apr 08 2015 |
29575 |
781.7 |
| Apr 08 2015 |
41421 |
781.7 |
| Apr 01 2015 |
29824 |
781.7 |
| Apr 01 2015 |
42326 |
781.7 |
| Mar 25 2015 |
28981 |
781.7 |
| Mar 25 2015 |
41144 |
781.7 |
| Mar 18 2015 |
27259 |
781.7 |
| Mar 18 2015 |
39226 |
781.7 |
| Mar 11 2015 |
27981 |
781.7 |
| Mar 11 2015 |
40282 |
781.7 |
| Mar 04 2015 |
28463 |
781.7 |
| Mar 04 2015 |
40762 |
781.7 |
| Feb 25 2015 |
28425 |
781.7 |
| Feb 25 2015 |
40716 |
781.7 |
| Feb 18 2015 |
28676 |
781.7 |
| Feb 18 2015 |
40835 |
781.7 |
| Feb 11 2015 |
28674 |
781.7 |
| Feb 11 2015 |
40862 |
781.7 |
| Feb 04 2015 |
28750 |
781.7 |
| Feb 04 2015 |
40846 |
781.7 |
| Jan 28 2015 |
28721 |
781.7 |
| Jan 28 2015 |
40815 |
781.7 |
| Jan 21 2015 |
28768 |
781.7 |
| Jan 21 2015 |
40871 |
781.7 |
| Jan 14 2015 |
28782 |
781.7 |
| Jan 14 2015 |
40844 |
781.7 |
| Jan 07 2015 |
28781 |
781.7 |
| Jan 07 2015 |
40845 |
781.7 |
| Dec 31 2014 |
28781 |
781.7 |
| Dec 31 2014 |
40883 |
781.7 |
| Dec 24 2014 |
28782 |
781.7 |
| Dec 24 2014 |
40884 |
781.7 |
| Dec 17 2014 |
28782 |
781.7 |
| Dec 17 2014 |
40871 |
781.7 |
| Dec 10 2014 |
28782 |
781.7 |
| Dec 10 2014 |
40872 |
781.7 |
| Dec 03 2014 |
28782 |
781.7 |
| Dec 03 2014 |
40872 |
781.7 |
| Nov 26 2014 |
28782 |
781.7 |
| Nov 26 2014 |
40872 |
781.7 |
| Nov 19 2014 |
28782 |
781.7 |
| Nov 19 2014 |
40871 |
781.7 |
| Nov 12 2014 |
28782 |
781.7 |
| Nov 12 2014 |
40874 |
781.7 |
| Nov 05 2014 |
28782 |
781.7 |
| Nov 05 2014 |
40876 |
781.7 |
| Oct 29 2014 |
28773 |
781.7 |
| Oct 29 2014 |
40870 |
781.7 |
| Oct 22 2014 |
28692 |
781.7 |
| Oct 22 2014 |
40859 |
781.7 |
| Oct 15 2014 |
28508 |
781.7 |
| Oct 15 2014 |
40691 |
781.7 |
| Oct 08 2014 |
28537 |
781.7 |
| Oct 08 2014 |
40661 |
781.7 |
| Oct 01 2014 |
28545 |
781.7 |
| Oct 01 2014 |
40746 |
781.7 |
| Sep 24 2014 |
28629 |
781.7 |
| Sep 24 2014 |
40686 |
781.7 |
| Sep 17 2014 |
28354 |
781.7 |
| Sep 17 2014 |
40520 |
781.7 |
| Sep 10 2014 |
28352 |
781.7 |
| Sep 10 2014 |
40582 |
781.7 |
| Sep 03 2014 |
28443 |
781.7 |
| Sep 03 2014 |
40598 |
781.7 |
| Aug 27 2014 |
28310 |
781.7 |
| Aug 27 2014 |
40681 |
781.7 |
| Aug 20 2014 |
28226 |
781.7 |
| Aug 20 2014 |
40701 |
781.7 |
| Aug 13 2014 |
28155 |
781.7 |
| Aug 13 2014 |
40878 |
781.7 |
| Aug 06 2014 |
28424 |
781.7 |
| Aug 06 2014 |
41083 |
781.7 |
| Jul 30 2014 |
28530 |
781.7 |
| Jul 30 2014 |
41409 |
781.7 |
| Jul 23 2014 |
28285 |
781.7 |
| Jul 23 2014 |
41047 |
781.7 |
| Jul 16 2014 |
28561 |
781.7 |
| Jul 16 2014 |
41047 |
781.7 |
| Jul 09 2014 |
28698 |
781.7 |
| Jul 09 2014 |
41178 |
781.7 |
| Jul 02 2014 |
28812 |
781.7 |
| Jul 02 2014 |
41503 |
781.7 |
| Jun 25 2014 |
28971 |
781.7 |
| Jun 25 2014 |
41807 |
781.7 |
| Jun 18 2014 |
29062 |
781.7 |
| Jun 18 2014 |
41831 |
781.7 |
| Jun 11 2014 |
28767 |
781.7 |
| Jun 11 2014 |
41958 |
781.7 |
| Jun 04 2014 |
29111 |
781.7 |
| Jun 04 2014 |
42410 |
781.7 |
| May 28 2014 |
28658 |
725.41 |
| May 28 2014 |
41890 |
725.41 |
| May 21 2014 |
28756 |
725.41 |
| May 21 2014 |
42138 |
725.41 |
| May 14 2014 |
28961 |
725.41 |
| May 14 2014 |
42388 |
725.41 |
