| Jun 06 2026 |
1677 |
483.88 |
| Jun 02 2026 |
1680 |
483.88 |
| May 26 2026 |
1875 |
483.88 |
| May 19 2026 |
1890 |
483.88 |
| May 12 2026 |
1865 |
483.88 |
| May 05 2026 |
1868 |
483.88 |
| Apr 28 2026 |
1900 |
483.88 |
| Apr 21 2026 |
1932 |
483.88 |
| Apr 14 2026 |
1937 |
483.88 |
| Apr 07 2026 |
2229 |
483.88 |
| Mar 31 2026 |
2224 |
483.88 |
| Mar 24 2026 |
2220 |
483.88 |
| Mar 17 2026 |
2256 |
483.88 |
| Mar 10 2026 |
2260 |
483.88 |
| Mar 03 2026 |
2270 |
483.88 |
| Feb 24 2026 |
2283 |
483.88 |
| Feb 17 2026 |
2300 |
483.88 |
| Feb 10 2026 |
2300 |
483.88 |
| Feb 03 2026 |
2300 |
483.88 |
| Jan 27 2026 |
2299 |
483.88 |
| Jan 20 2026 |
2299 |
483.88 |
| Jan 13 2026 |
2299 |
483.88 |
| Jan 06 2026 |
2299 |
483.88 |
| Dec 30 2025 |
2299 |
483.88 |
| Dec 23 2025 |
2299 |
483.88 |
| Dec 16 2025 |
2299 |
483.88 |
| Dec 09 2025 |
2163 |
483.88 |
| Dec 02 2025 |
2075 |
483.88 |
| Nov 25 2025 |
1937 |
483.88 |
| Nov 18 2025 |
1941 |
483.88 |
| Nov 11 2025 |
2082 |
497.31 |
| Nov 04 2025 |
2088 |
497.31 |
| Oct 28 2025 |
2106 |
497.31 |
| Oct 21 2025 |
2116 |
497.31 |
| Oct 14 2025 |
2131 |
497.31 |
| Oct 07 2025 |
2134 |
497.31 |
| Sep 30 2025 |
2165 |
497.31 |
| Sep 23 2025 |
2186 |
497.31 |
| Sep 16 2025 |
2138 |
497.31 |
| Sep 09 2025 |
2173 |
497.31 |
| Aug 19 2025 |
2178 |
520.88 |
| Aug 12 2025 |
2912 |
520.88 |
| Aug 05 2025 |
2920 |
520.88 |
| Jul 29 2025 |
2929 |
520.88 |
| Jul 22 2025 |
2792 |
520.88 |
| Jul 15 2025 |
2867 |
520.88 |
| Jul 08 2025 |
2882 |
520.88 |
| Jul 01 2025 |
2807 |
520.88 |
| Jun 24 2025 |
2831 |
520.88 |
| Jun 17 2025 |
2860 |
520.88 |
| Jun 10 2025 |
2549 |
520.88 |
| Jun 03 2025 |
2549 |
520.88 |
| May 27 2025 |
2810 |
520.88 |
| May 20 2025 |
2450 |
520.88 |
| May 13 2025 |
2468 |
520.88 |
| May 06 2025 |
2459 |
520.88 |
| Apr 29 2025 |
2439 |
520.88 |
| Apr 22 2025 |
2477 |
520.88 |
| Apr 15 2025 |
2789 |
520.88 |
| Apr 08 2025 |
2809 |
520.88 |
| Apr 01 2025 |
2794 |
520.88 |
| Mar 25 2025 |
2735 |
520.88 |
| Mar 18 2025 |
2711 |
520.88 |
| Mar 11 2025 |
2875 |
520.88 |
| Mar 04 2025 |
2615 |
520.88 |
| Feb 25 2025 |
2531 |
520.88 |
| Feb 18 2025 |
2435 |
520.88 |
| Feb 11 2025 |
2324 |
520.88 |
| Feb 04 2025 |
1546 |
520.88 |
| Jan 29 2025 |
1544 |
520.88 |
| Apr 22 2015 |
14149 |
622.3 |
| Apr 22 2015 |
39963 |
622.3 |
| Apr 15 2015 |
13924 |
622.3 |
| Apr 15 2015 |
39251 |
622.3 |
| Apr 08 2015 |
14018 |
622.3 |
| Apr 08 2015 |
39475 |
622.3 |
| Apr 01 2015 |
14037 |
622.3 |
| Apr 01 2015 |
40322 |
622.3 |
| Mar 25 2015 |
13730 |
622.3 |
| Mar 25 2015 |
39241 |
622.3 |
| Mar 18 2015 |
12816 |
622.3 |
| Mar 18 2015 |
37535 |
622.3 |
| Mar 11 2015 |
13362 |
622.3 |
| Mar 11 2015 |
38526 |
622.3 |
| Mar 04 2015 |
13633 |
622.3 |
| Mar 04 2015 |
38998 |
622.3 |
| Feb 25 2015 |
13533 |
622.3 |
| Feb 25 2015 |
38989 |
622.3 |
| Feb 18 2015 |
13647 |
622.3 |
| Feb 18 2015 |
39099 |
622.3 |
| Feb 11 2015 |
13795 |
622.3 |
| Feb 11 2015 |
39116 |
622.3 |
| Feb 04 2015 |
13849 |
622.3 |
| Feb 04 2015 |
39117 |
622.3 |
| Jan 28 2015 |
13849 |
622.3 |
| Jan 28 2015 |
39088 |
622.3 |
| Jan 21 2015 |
13889 |
622.3 |
| Jan 21 2015 |
39140 |
622.3 |
| Jan 14 2015 |
13889 |
622.3 |
| Jan 14 2015 |
39121 |
622.3 |
| Jan 07 2015 |
13889 |
622.3 |
| Jan 07 2015 |
39114 |
622.3 |
| Dec 31 2014 |
13974 |
622.3 |
| Dec 31 2014 |
39148 |
622.3 |
| Dec 24 2014 |
13974 |
622.3 |
| Dec 24 2014 |
39148 |
622.3 |
| Dec 17 2014 |
13974 |
622.3 |
| Dec 17 2014 |
39135 |
622.3 |
| Dec 10 2014 |
13974 |
622.3 |
| Dec 10 2014 |
39136 |
622.3 |
| Dec 03 2014 |
13975 |
622.3 |
| Dec 03 2014 |
39136 |
622.3 |
| Nov 26 2014 |
13975 |
622.3 |
| Nov 26 2014 |
39136 |
622.3 |
| Nov 19 2014 |
13972 |
622.3 |
| Nov 19 2014 |
39135 |
622.3 |
| Nov 12 2014 |
13972 |
622.3 |
| Nov 12 2014 |
39138 |
622.3 |
| Nov 05 2014 |
13972 |
622.3 |
| Nov 05 2014 |
39140 |
622.3 |
| Oct 29 2014 |
13972 |
622.3 |
| Oct 29 2014 |
39133 |
622.3 |
| Oct 22 2014 |
13929 |
622.3 |
| Oct 22 2014 |
39127 |
622.3 |
| Oct 15 2014 |
13910 |
622.3 |
| Oct 15 2014 |
38976 |
622.3 |
| Oct 08 2014 |
13895 |
622.3 |
| Oct 08 2014 |
38942 |
622.3 |
| Oct 01 2014 |
13944 |
622.3 |
| Oct 01 2014 |
39023 |
622.3 |
| Sep 24 2014 |
13882 |
622.3 |
| Sep 24 2014 |
38972 |
622.3 |
| Sep 17 2014 |
13806 |
622.3 |
| Sep 17 2014 |
38815 |
622.3 |
| Sep 10 2014 |
13895 |
622.3 |
| Sep 10 2014 |
38874 |
622.3 |
| Sep 03 2014 |
13890 |
622.3 |
| Sep 03 2014 |
38905 |
622.3 |
| Aug 27 2014 |
13687 |
622.3 |
| Aug 27 2014 |
39006 |
622.3 |
| Aug 20 2014 |
13680 |
622.3 |
| Aug 20 2014 |
39038 |
622.3 |
| Aug 13 2014 |
13655 |
622.3 |
| Aug 13 2014 |
39202 |
622.3 |
| Aug 06 2014 |
13522 |
622.3 |
| Aug 06 2014 |
39398 |
622.3 |
| Jul 30 2014 |
13722 |
622.3 |
| Jul 30 2014 |
39695 |
622.3 |
| Jul 23 2014 |
13503 |
622.3 |
| Jul 23 2014 |
39349 |
622.3 |
| Jul 16 2014 |
13617 |
622.3 |
| Jul 16 2014 |
39351 |
622.3 |
| Jul 09 2014 |
13259 |
622.3 |
| Jul 09 2014 |
39481 |
622.3 |
| Jul 02 2014 |
13621 |
622.3 |
| Jul 02 2014 |
39789 |
622.3 |
| Jun 25 2014 |
13425 |
622.3 |
| Jun 25 2014 |
40056 |
622.3 |
| Jun 18 2014 |
13308 |
622.3 |
| Jun 18 2014 |
40061 |
622.3 |
| Jun 11 2014 |
13688 |
622.3 |
| Jun 11 2014 |
40192 |
622.3 |
| Jun 04 2014 |
13944 |
622.3 |
| Jun 04 2014 |
40610 |
622.3 |
| May 28 2014 |
14078 |
622.3 |
| May 28 2014 |
40331 |
622.3 |
| May 21 2014 |
14128 |
622.3 |
| May 21 2014 |
40560 |
622.3 |
| May 14 2014 |
14438 |
622.3 |
| May 14 2014 |
40794 |
622.3 |
