| Sep 02 2015 |
23949 |
565.69 |
| Sep 02 2015 |
35336 |
565.69 |
| Aug 26 2015 |
24199 |
565.69 |
| Aug 26 2015 |
35528 |
565.69 |
| Aug 19 2015 |
24285 |
565.69 |
| Aug 19 2015 |
35811 |
565.69 |
| Aug 12 2015 |
24415 |
565.69 |
| Aug 12 2015 |
35963 |
565.69 |
| Aug 05 2015 |
24301 |
565.69 |
| Aug 05 2015 |
35897 |
565.69 |
| Jul 29 2015 |
24527 |
565.69 |
| Jul 29 2015 |
36133 |
565.69 |
| Jul 22 2015 |
24440 |
565.69 |
| Jul 22 2015 |
36214 |
565.69 |
| Jul 15 2015 |
24566 |
565.69 |
| Jul 15 2015 |
36438 |
565.69 |
| Jul 08 2015 |
24631 |
565.69 |
| Jul 08 2015 |
36573 |
565.69 |
| Jul 01 2015 |
24751 |
565.69 |
| Jul 01 2015 |
36731 |
565.69 |
| Jun 24 2015 |
24844 |
565.69 |
| Jun 24 2015 |
27488 |
598.85 |
| Jun 24 2015 |
37989 |
582.27 |
| Jun 17 2015 |
24919 |
565.69 |
| Jun 17 2015 |
27261 |
598.85 |
| Jun 17 2015 |
37909 |
582.27 |
| Jun 10 2015 |
27592 |
598.85 |
| Jun 10 2015 |
24926 |
565.69 |
| Jun 10 2015 |
36659 |
561.52 |
| Jun 03 2015 |
24996 |
565.69 |
| Jun 03 2015 |
27745 |
598.85 |
| Jun 03 2015 |
36937 |
561.52 |
| May 27 2015 |
24936 |
565.69 |
| May 27 2015 |
27451 |
598.85 |
| May 27 2015 |
36583 |
561.52 |
| May 20 2015 |
27570 |
598.85 |
| May 20 2015 |
25052 |
565.69 |
| May 20 2015 |
36689 |
561.52 |
| May 13 2015 |
24961 |
565.69 |
| May 13 2015 |
27945 |
598.85 |
| May 13 2015 |
36831 |
561.52 |
| May 06 2015 |
26109 |
561.11 |
| May 06 2015 |
24473 |
565.69 |
| May 06 2015 |
35586 |
551.98 |
| Apr 29 2015 |
24573 |
565.69 |
| Apr 29 2015 |
25189 |
540.74 |
| Apr 29 2015 |
34808 |
541.58 |
| Apr 22 2015 |
25274 |
540.74 |
| Apr 22 2015 |
24742 |
565.69 |
| Apr 22 2015 |
35011 |
541.58 |
| Apr 15 2015 |
24555 |
565.69 |
| Apr 15 2015 |
24729 |
540.74 |
| Apr 15 2015 |
34509 |
541.58 |
| Apr 08 2015 |
24850 |
540.74 |
| Apr 08 2015 |
24884 |
565.69 |
| Apr 08 2015 |
34697 |
541.58 |
| Apr 01 2015 |
25185 |
565.69 |
| Apr 01 2015 |
25021 |
540.74 |
| Apr 01 2015 |
35360 |
541.58 |
| Mar 25 2015 |
24907 |
565.69 |
| Mar 25 2015 |
24320 |
540.74 |
| Mar 25 2015 |
34390 |
541.58 |
| Mar 18 2015 |
24099 |
565.69 |
| Mar 18 2015 |
23174 |
540.74 |
| Mar 18 2015 |
33078 |
541.58 |
| Mar 11 2015 |
23717 |
540.74 |
| Mar 11 2015 |
24341 |
565.69 |
| Mar 11 2015 |
33956 |
541.58 |
| Mar 04 2015 |
24697 |
565.69 |
| Mar 04 2015 |
24169 |
540.74 |
| Mar 04 2015 |
34374 |
541.58 |
| Feb 25 2015 |
24175 |
540.74 |
| Feb 25 2015 |
24500 |
565.69 |
| Feb 25 2015 |
34367 |
541.58 |
| Feb 18 2015 |
24407 |
540.74 |
| Feb 18 2015 |
24626 |
565.69 |
| Feb 18 2015 |
34481 |
541.58 |
| Feb 11 2015 |
24410 |
540.74 |
| Feb 11 2015 |
24760 |
565.69 |
| Feb 11 2015 |
34511 |
541.58 |
| Feb 04 2015 |
24739 |
565.69 |
| Feb 04 2015 |
24478 |
540.74 |
| Feb 04 2015 |
34543 |
541.58 |
| Jan 28 2015 |
24759 |
565.69 |
| Jan 28 2015 |
24431 |
540.74 |
| Jan 28 2015 |
34505 |
541.58 |
| Jan 21 2015 |
24734 |
565.69 |
| Jan 21 2015 |
24483 |
540.74 |
| Jan 21 2015 |
34552 |
541.58 |
| Jan 14 2015 |
24504 |
540.74 |
| Jan 14 2015 |
24719 |
565.69 |
| Jan 14 2015 |
34554 |
541.58 |
| Jan 07 2015 |
24503 |
540.74 |
| Jan 07 2015 |
24698 |
565.69 |
| Jan 07 2015 |
34540 |
541.58 |
| Dec 31 2014 |
24701 |
565.69 |
| Dec 31 2014 |
24503 |
540.74 |
| Dec 31 2014 |
34567 |
541.58 |
| Dec 24 2014 |
24503 |
540.74 |
| Dec 24 2014 |
24701 |
565.69 |
| Dec 24 2014 |
34567 |
541.58 |
| Dec 17 2014 |
24679 |
565.69 |
| Dec 17 2014 |
24503 |
540.74 |
| Dec 17 2014 |
34556 |
541.58 |
| Dec 10 2014 |
24680 |
565.69 |
| Dec 10 2014 |
24503 |
540.74 |
| Dec 10 2014 |
34557 |
541.58 |
| Dec 03 2014 |
24680 |
565.69 |
| Dec 03 2014 |
24503 |
540.74 |
| Dec 03 2014 |
34557 |
541.58 |
| Nov 26 2014 |
24503 |
540.74 |
| Nov 26 2014 |
24680 |
565.69 |
| Nov 26 2014 |
34557 |
541.58 |
| Nov 19 2014 |
24680 |
565.69 |
| Nov 19 2014 |
24503 |
540.74 |
| Nov 19 2014 |
34556 |
541.58 |
| Nov 12 2014 |
24681 |
565.69 |
| Nov 12 2014 |
24503 |
540.74 |
| Nov 12 2014 |
34559 |
541.58 |
| Nov 05 2014 |
24503 |
540.74 |
| Nov 05 2014 |
24681 |
565.69 |
| Nov 05 2014 |
34561 |
541.58 |
| Oct 29 2014 |
24495 |
540.74 |
| Oct 29 2014 |
24681 |
565.69 |
| Oct 29 2014 |
34554 |
541.58 |
| Oct 22 2014 |
24573 |
565.69 |
| Oct 22 2014 |
24426 |
540.74 |
| Oct 22 2014 |
34549 |
541.58 |
| Oct 15 2014 |
24279 |
540.74 |
| Oct 15 2014 |
24551 |
565.69 |
| Oct 15 2014 |
34419 |
541.58 |
| Oct 08 2014 |
24307 |
540.74 |
| Oct 08 2014 |
24509 |
565.69 |
| Oct 08 2014 |
34405 |
541.58 |
| Oct 01 2014 |
24551 |
565.69 |
| Oct 01 2014 |
24315 |
540.74 |
| Oct 01 2014 |
34470 |
541.58 |
| Sep 24 2014 |
24401 |
565.69 |
| Sep 24 2014 |
24414 |
540.74 |
| Sep 24 2014 |
34461 |
541.58 |
| Sep 17 2014 |
24179 |
540.74 |
| Sep 17 2014 |
24449 |
565.69 |
| Sep 17 2014 |
34348 |
541.58 |
| Sep 10 2014 |
24229 |
565.69 |
| Sep 10 2014 |
24170 |
540.74 |
| Sep 10 2014 |
34400 |
541.58 |
| Sep 03 2014 |
24243 |
540.74 |
| Sep 03 2014 |
33846 |
535.55 |
| Aug 27 2014 |
24124 |
540.74 |
| Aug 27 2014 |
33954 |
535.55 |
| Aug 20 2014 |
24096 |
540.74 |
| Aug 20 2014 |
34006 |
535.55 |
| Aug 13 2014 |
23999 |
540.74 |
| Aug 13 2014 |
34103 |
535.55 |
| Aug 06 2014 |
24237 |
540.74 |
| Aug 06 2014 |
34268 |
535.55 |
| Jul 30 2014 |
24306 |
540.74 |
| Jul 30 2014 |
34486 |
535.55 |
| Jul 23 2014 |
21919 |
511.68 |
| Jul 23 2014 |
31891 |
514.46 |
| Jul 16 2014 |
22122 |
511.68 |
| Jul 16 2014 |
31864 |
514.46 |
| Jul 09 2014 |
22243 |
511.68 |
| Jul 09 2014 |
31943 |
514.46 |
| Jul 02 2014 |
22352 |
511.68 |
| Jul 02 2014 |
32212 |
514.46 |
| Jun 25 2014 |
22458 |
511.68 |
| Jun 25 2014 |
32355 |
514.46 |
| Jun 18 2014 |
22534 |
511.68 |
| Jun 18 2014 |
32382 |
514.46 |
| Jun 11 2014 |
22197 |
509.93 |
| Jun 11 2014 |
31939 |
509.93 |
| Jun 04 2014 |
22400 |
509.93 |
| Jun 04 2014 |
32243 |
509.93 |
| May 28 2014 |
22170 |
509.93 |
| May 28 2014 |
32076 |
509.93 |
| May 21 2014 |
21333 |
500 |
| May 21 2014 |
31049 |
500 |
| May 14 2014 |
21458 |
500 |
| May 14 2014 |
31217 |
500 |
