| Jun 06 2026 |
1791 |
352.84 |
| Jun 06 2026 |
2066 |
352.84 |
| Jun 02 2026 |
1729 |
352.84 |
| Jun 02 2026 |
2019 |
352.84 |
| May 26 2026 |
3038 |
400.59 |
| May 26 2026 |
3478 |
400.59 |
| May 19 2026 |
3032 |
400.59 |
| May 19 2026 |
3806 |
400.59 |
| May 12 2026 |
4677 |
417.06 |
| May 12 2026 |
5736 |
417.06 |
| May 05 2026 |
4713 |
423.47 |
| May 05 2026 |
5852 |
423.47 |
| Apr 28 2026 |
4802 |
423.47 |
| Apr 28 2026 |
6042 |
423.47 |
| Apr 21 2026 |
4745 |
423.47 |
| Apr 21 2026 |
6125 |
423.47 |
| Apr 14 2026 |
4694 |
423.47 |
| Apr 14 2026 |
6144 |
423.47 |
| Apr 07 2026 |
4658 |
423.47 |
| Apr 07 2026 |
6183 |
423.47 |
| Mar 31 2026 |
4680 |
423.47 |
| Mar 31 2026 |
6282 |
423.47 |
| Mar 24 2026 |
4728 |
423.47 |
| Mar 24 2026 |
6380 |
423.47 |
| Mar 17 2026 |
4795 |
423.47 |
| Mar 17 2026 |
6406 |
423.47 |
| Mar 10 2026 |
4753 |
423.47 |
| Mar 10 2026 |
6407 |
423.47 |
| Mar 03 2026 |
4812 |
423.47 |
| Mar 03 2026 |
6467 |
423.47 |
| Feb 24 2026 |
4641 |
423.47 |
| Feb 24 2026 |
6299 |
423.47 |
| Feb 17 2026 |
4625 |
423.47 |
| Feb 17 2026 |
6375 |
423.47 |
| Feb 10 2026 |
4644 |
423.47 |
| Feb 10 2026 |
6440 |
423.47 |
| Feb 03 2026 |
4667 |
423.47 |
| Feb 03 2026 |
6455 |
423.47 |
| Jan 27 2026 |
4697 |
423.47 |
| Jan 27 2026 |
6484 |
423.47 |
| Jan 20 2026 |
4734 |
423.47 |
| Jan 20 2026 |
6522 |
423.47 |
| Jan 13 2026 |
4746 |
423.47 |
| Jan 13 2026 |
6538 |
423.47 |
| Jan 06 2026 |
4745 |
423.47 |
| Jan 06 2026 |
6535 |
423.47 |
| Dec 30 2025 |
4759 |
423.47 |
| Dec 30 2025 |
6545 |
423.47 |
| Dec 23 2025 |
4762 |
423.47 |
| Dec 23 2025 |
6531 |
423.47 |
| Dec 16 2025 |
4762 |
423.47 |
| Dec 16 2025 |
6548 |
423.47 |
| Dec 09 2025 |
4762 |
423.47 |
| Dec 09 2025 |
6548 |
423.47 |
| Dec 02 2025 |
4765 |
423.47 |
| Dec 02 2025 |
6549 |
423.47 |
| Nov 25 2025 |
4765 |
423.47 |
| Nov 25 2025 |
6549 |
423.47 |
| Nov 18 2025 |
4765 |
423.47 |
| Nov 18 2025 |
6549 |
423.47 |
| Nov 11 2025 |
4755 |
423.47 |
| Nov 11 2025 |
6545 |
423.47 |
| Nov 04 2025 |
4756 |
423.47 |
| Nov 04 2025 |
6546 |
423.47 |
| Oct 28 2025 |
4756 |
423.47 |
| Oct 28 2025 |
6574 |
423.47 |
| Oct 21 2025 |
4756 |
423.47 |
| Oct 21 2025 |
6585 |
423.47 |
| Oct 14 2025 |
4756 |
423.47 |
| Oct 14 2025 |
6587 |
423.47 |
| Oct 07 2025 |
4754 |
423.47 |
| Oct 07 2025 |
6564 |
423.47 |
| Sep 30 2025 |
4755 |
423.47 |
| Sep 30 2025 |
6571 |
423.47 |
| Sep 23 2025 |
4779 |
423.47 |
| Sep 23 2025 |
6588 |
423.47 |
| Sep 16 2025 |
4790 |
423.47 |
| Sep 16 2025 |
6603 |
423.47 |
| Sep 09 2025 |
4785 |
423.47 |
| Sep 09 2025 |
6599 |
423.47 |
| Sep 02 2025 |
4696 |
423.47 |
| Sep 02 2025 |
6538 |
423.47 |
| Aug 26 2025 |
5142 |
447.01 |
| Aug 26 2025 |
7292 |
447.01 |
| Aug 19 2025 |
5075 |
447.01 |
| Aug 19 2025 |
7274 |
447.01 |
| Aug 12 2025 |
5050 |
447.01 |
| Aug 12 2025 |
7275 |
447.01 |
| Aug 05 2025 |
5102 |
447.01 |
| Aug 05 2025 |
7348 |
447.01 |
| Jul 29 2025 |
5039 |
447.01 |
| Jul 29 2025 |
7287 |
447.01 |
| Jul 22 2025 |
5177 |
447.01 |
| Jul 22 2025 |
7431 |
447.01 |
| Jul 15 2025 |
5087 |
447.01 |
| Jul 15 2025 |
7423 |
447.01 |
| Jul 08 2025 |
5085 |
447.01 |
| Jul 08 2025 |
7467 |
447.01 |
| Jul 01 2025 |
5018 |
447.01 |
| Jul 01 2025 |
7448 |
447.01 |
| Jun 24 2025 |
5065 |
447.01 |
| Jun 24 2025 |
7455 |
447.01 |
| Jun 17 2025 |
5092 |
447.01 |
| Jun 17 2025 |
7476 |
447.01 |
| Jun 10 2025 |
4976 |
447.01 |
| Jun 10 2025 |
7435 |
447.01 |
| Jun 03 2025 |
5045 |
447.01 |
| Jun 03 2025 |
7435 |
447.01 |
| Jul 22 2015 |
14888 |
445.18 |
| Jul 22 2015 |
21661 |
445.18 |
| Jul 15 2015 |
14987 |
445.18 |
| Jul 15 2015 |
21843 |
445.18 |
| Jul 08 2015 |
12752 |
422.87 |
| Jul 08 2015 |
18443 |
422.87 |
| Jul 01 2015 |
12705 |
421.24 |
| Jul 01 2015 |
18285 |
421.24 |
| Jun 24 2015 |
12749 |
421.24 |
| Jun 24 2015 |
18367 |
421.24 |
| Jun 17 2015 |
12809 |
421.24 |
| Jun 17 2015 |
18448 |
421.24 |
| Jun 10 2015 |
13534 |
428.47 |
| Jun 10 2015 |
19568 |
428.47 |
| Jun 03 2015 |
13553 |
428.47 |
| Jun 03 2015 |
19714 |
428.47 |
| May 27 2015 |
13519 |
428.47 |
| May 27 2015 |
23750 |
529.16 |
| May 27 2015 |
19538 |
428.47 |
| May 20 2015 |
23849 |
529.16 |
| May 20 2015 |
13583 |
428.47 |
| May 20 2015 |
19594 |
428.47 |
| May 13 2015 |
12891 |
421.86 |
| May 13 2015 |
24152 |
529.16 |
| May 13 2015 |
18665 |
421.86 |
| May 06 2015 |
23956 |
529.16 |
| May 06 2015 |
12372 |
419.85 |
| May 06 2015 |
17992 |
419.85 |
| Apr 29 2015 |
12529 |
419.85 |
| Apr 29 2015 |
20101 |
484.15 |
| Apr 29 2015 |
18004 |
418.22 |
| Apr 22 2015 |
20177 |
484.15 |
| Apr 22 2015 |
12586 |
419.85 |
| Apr 22 2015 |
18068 |
418.22 |
| Apr 15 2015 |
12516 |
419.85 |
| Apr 15 2015 |
19828 |
484.15 |
| Apr 15 2015 |
18009 |
418.22 |
| Apr 08 2015 |
19917 |
484.15 |
| Apr 08 2015 |
12675 |
419.85 |
| Apr 08 2015 |
18102 |
418.22 |
| Apr 01 2015 |
12786 |
419.85 |
| Apr 01 2015 |
20065 |
484.15 |
| Apr 01 2015 |
18431 |
418.22 |
| Mar 25 2015 |
12646 |
419.85 |
| Mar 25 2015 |
19487 |
484.15 |
| Mar 25 2015 |
17886 |
418.22 |
| Mar 18 2015 |
12458 |
419.85 |
| Mar 18 2015 |
18698 |
484.15 |
| Mar 18 2015 |
17459 |
418.22 |
| Mar 11 2015 |
19117 |
484.15 |
| Mar 11 2015 |
12570 |
419.85 |
| Mar 11 2015 |
17973 |
418.22 |
| Mar 04 2015 |
12744 |
419.85 |
| Mar 04 2015 |
19445 |
484.15 |
| Mar 04 2015 |
18167 |
418.22 |
| Feb 25 2015 |
19478 |
484.15 |
| Feb 25 2015 |
12669 |
419.85 |
| Feb 25 2015 |
18151 |
418.22 |
| Feb 18 2015 |
19641 |
484.15 |
| Feb 18 2015 |
12731 |
419.85 |
| Feb 18 2015 |
18186 |
418.22 |
| Feb 11 2015 |
19643 |
484.15 |
| Feb 11 2015 |
12767 |
419.85 |
| Feb 11 2015 |
18209 |
418.22 |
| Feb 04 2015 |
12753 |
419.85 |
| Feb 04 2015 |
19697 |
484.15 |
| Feb 04 2015 |
18240 |
418.22 |
| Jan 28 2015 |
12780 |
419.85 |
| Jan 28 2015 |
19647 |
484.15 |
| Jan 28 2015 |
18247 |
418.22 |
| Jan 21 2015 |
12762 |
419.85 |
| Jan 21 2015 |
19677 |
484.15 |
| Jan 21 2015 |
18256 |
418.22 |
| Jan 14 2015 |
19698 |
484.15 |
| Jan 14 2015 |
12777 |
419.85 |
| Jan 14 2015 |
18273 |
418.22 |
| Jan 07 2015 |
19698 |
484.15 |
| Jan 07 2015 |
12754 |
419.85 |
| Jan 07 2015 |
18257 |
418.22 |
| Dec 31 2014 |
12754 |
419.85 |
| Dec 31 2014 |
19698 |
484.15 |
| Dec 31 2014 |
18264 |
418.22 |
| Dec 24 2014 |
19698 |
484.15 |
| Dec 24 2014 |
12754 |
419.85 |
| Dec 24 2014 |
18264 |
418.22 |
| Dec 17 2014 |
12739 |
419.85 |
| Dec 17 2014 |
19698 |
484.15 |
| Dec 17 2014 |
18259 |
418.22 |
| Dec 10 2014 |
12739 |
419.85 |
| Dec 10 2014 |
19698 |
484.15 |
| Dec 10 2014 |
18259 |
418.22 |
| Dec 03 2014 |
12739 |
419.85 |
| Dec 03 2014 |
19698 |
484.15 |
| Dec 03 2014 |
18260 |
418.22 |
| Nov 26 2014 |
19698 |
484.15 |
| Nov 26 2014 |
12739 |
419.85 |
| Nov 26 2014 |
18260 |
418.22 |
| Nov 19 2014 |
12739 |
419.85 |
| Nov 19 2014 |
19698 |
484.15 |
| Nov 19 2014 |
18259 |
418.22 |
| Nov 12 2014 |
12739 |
419.85 |
| Nov 12 2014 |
19698 |
484.15 |
| Nov 12 2014 |
18260 |
418.22 |
| Nov 05 2014 |
19698 |
484.15 |
| Nov 05 2014 |
12739 |
419.85 |
| Nov 05 2014 |
18260 |
418.22 |
| Oct 29 2014 |
19692 |
484.15 |
| Oct 29 2014 |
12739 |
419.85 |
| Oct 29 2014 |
18258 |
418.22 |
| Oct 22 2014 |
12696 |
419.85 |
| Oct 22 2014 |
19642 |
484.15 |
| Oct 22 2014 |
18278 |
418.22 |
| Oct 15 2014 |
19528 |
484.15 |
| Oct 15 2014 |
12680 |
419.85 |
| Oct 15 2014 |
18233 |
418.22 |
| Oct 08 2014 |
19547 |
484.15 |
| Oct 08 2014 |
12662 |
419.85 |
| Oct 08 2014 |
18220 |
418.22 |
| Oct 01 2014 |
12680 |
419.85 |
| Oct 01 2014 |
19552 |
484.15 |
| Oct 01 2014 |
18245 |
418.22 |
| Sep 24 2014 |
12642 |
419.85 |
| Sep 24 2014 |
19653 |
484.15 |
| Sep 24 2014 |
18247 |
418.22 |
| Sep 17 2014 |
19485 |
484.15 |
| Sep 17 2014 |
12704 |
419.85 |
| Sep 17 2014 |
18215 |
418.22 |
| Sep 10 2014 |
12589 |
419.85 |
| Sep 10 2014 |
19482 |
484.15 |
| Sep 10 2014 |
18230 |
418.22 |
| Sep 03 2014 |
12567 |
419.85 |
| Sep 03 2014 |
19541 |
484.15 |
| Sep 03 2014 |
18275 |
418.22 |
| Aug 27 2014 |
12682 |
419.85 |
| Aug 27 2014 |
19425 |
484.15 |
| Aug 27 2014 |
18318 |
418.22 |
| Aug 20 2014 |
19428 |
484.15 |
| Aug 20 2014 |
12629 |
419.85 |
| Aug 20 2014 |
18328 |
418.22 |
| Aug 13 2014 |
12662 |
419.85 |
| Aug 13 2014 |
19360 |
484.15 |
| Aug 13 2014 |
18379 |
418.22 |
| Aug 06 2014 |
12689 |
419.85 |
| Aug 06 2014 |
19545 |
484.15 |
| Aug 06 2014 |
18442 |
418.22 |
| Jul 30 2014 |
19619 |
484.15 |
| Jul 30 2014 |
12702 |
419.85 |
| Jul 30 2014 |
18577 |
418.22 |
| Jul 23 2014 |
15119 |
446.47 |
| Jul 23 2014 |
19426 |
484.15 |
| Jul 23 2014 |
21450 |
438.72 |
| Jul 16 2014 |
15115 |
446.47 |
| Jul 16 2014 |
19611 |
484.15 |
| Jul 16 2014 |
21430 |
438.72 |
| Jul 09 2014 |
15257 |
446.47 |
| Jul 09 2014 |
19730 |
484.15 |
| Jul 09 2014 |
21459 |
438.72 |
| Jul 02 2014 |
17030 |
463.77 |
| Jul 02 2014 |
19809 |
484.15 |
| Jul 02 2014 |
23558 |
451.02 |
| Jun 25 2014 |
17184 |
463.77 |
| Jun 25 2014 |
19906 |
484.15 |
| Jun 25 2014 |
23675 |
451.02 |
| Jun 18 2014 |
16378 |
453.99 |
| Jun 18 2014 |
19976 |
484.15 |
| Jun 18 2014 |
23690 |
451.02 |
| Jun 11 2014 |
19831 |
484.15 |
| Jun 11 2014 |
16274 |
452.87 |
| Jun 11 2014 |
25934 |
465.38 |
| Jun 04 2014 |
16581 |
452.87 |
| Jun 04 2014 |
15186 |
439.14 |
| Jun 04 2014 |
23792 |
449.44 |
| May 28 2014 |
16547 |
452.87 |
| May 28 2014 |
15076 |
439.14 |
| May 28 2014 |
23702 |
449.44 |
| May 21 2014 |
15115 |
439.14 |
| May 21 2014 |
16629 |
452.87 |
| May 21 2014 |
23790 |
449.44 |
| May 14 2014 |
15233 |
439.14 |
| May 14 2014 |
17693 |
462.58 |
| May 14 2014 |
24664 |
454.76 |
