| Jun 06 2026 |
429 |
215.26 |
| Jun 02 2026 |
428 |
215.26 |
| May 26 2026 |
601 |
215.26 |
| May 19 2026 |
590 |
215.26 |
| May 12 2026 |
530 |
215.26 |
| May 05 2026 |
519 |
215.26 |
| Apr 28 2026 |
518 |
215.26 |
| Apr 21 2026 |
526 |
215.26 |
| Apr 14 2026 |
526 |
215.26 |
| Apr 07 2026 |
665 |
215.26 |
| Mar 31 2026 |
662 |
215.26 |
| Mar 24 2026 |
665 |
215.26 |
| Mar 17 2026 |
669 |
215.26 |
| Mar 10 2026 |
663 |
215.26 |
| Mar 03 2026 |
662 |
215.26 |
| Feb 24 2026 |
688 |
215.26 |
| Feb 17 2026 |
691 |
215.26 |
| Feb 10 2026 |
691 |
215.26 |
| Feb 03 2026 |
691 |
215.26 |
| Jan 27 2026 |
691 |
215.26 |
| Jan 20 2026 |
691 |
215.26 |
| Jan 13 2026 |
691 |
215.26 |
| Jan 06 2026 |
691 |
215.26 |
| Dec 30 2025 |
691 |
215.26 |
| Dec 23 2025 |
691 |
215.26 |
| Dec 16 2025 |
691 |
215.26 |
| Dec 09 2025 |
680 |
215.26 |
| Dec 02 2025 |
669 |
215.26 |
| Nov 25 2025 |
671 |
215.26 |
| Nov 18 2025 |
670 |
215.26 |
| Apr 01 2025 |
8068 |
328.13 |
| Mar 25 2025 |
7951 |
328.13 |
| Mar 18 2025 |
7837 |
328.13 |
| Mar 11 2025 |
8000 |
328.13 |
| Mar 04 2025 |
7006 |
328.13 |
| Feb 25 2025 |
7052 |
328.13 |
| Feb 18 2025 |
6997 |
328.13 |
| Feb 11 2025 |
6732 |
328.13 |
| Feb 04 2025 |
6061 |
328.13 |
| Jan 29 2025 |
6038 |
328.13 |
| Jul 05 2019 |
13529 |
486.66 |
| Jul 05 2019 |
19373 |
486.66 |
| Jun 28 2019 |
13638 |
486.66 |
| Jun 28 2019 |
19559 |
486.66 |
| Jun 21 2019 |
13597 |
486.66 |
| Jun 21 2019 |
19436 |
486.66 |
| Jun 14 2019 |
13595 |
486.66 |
| Jun 14 2019 |
19549 |
486.66 |
| Jun 07 2019 |
13696 |
486.66 |
| Jun 07 2019 |
19750 |
486.66 |
| May 31 2019 |
13661 |
486.66 |
| May 31 2019 |
19670 |
486.66 |
| May 24 2019 |
13634 |
486.66 |
| May 24 2019 |
19714 |
486.66 |
| May 17 2019 |
13667 |
486.66 |
| May 17 2019 |
19697 |
486.66 |
| May 10 2019 |
13781 |
486.66 |
| May 10 2019 |
19668 |
486.66 |
| May 03 2019 |
13825 |
486.66 |
| May 03 2019 |
19703 |
486.66 |
| Apr 26 2019 |
13982 |
486.66 |
| Apr 26 2019 |
19265 |
486.66 |
| Apr 19 2019 |
13928 |
486.66 |
| Apr 19 2019 |
19234 |
486.66 |
| Apr 18 2019 |
13934 |
486.66 |
| Apr 12 2019 |
13941 |
486.66 |
| Apr 12 2019 |
19314 |
486.66 |
| Apr 05 2019 |
13400 |
486.66 |
| Apr 05 2019 |
18839 |
486.66 |
| Mar 29 2019 |
13301 |
486.66 |
| Mar 29 2019 |
18646 |
486.66 |
| Mar 22 2019 |
13053 |
486.66 |
| Mar 22 2019 |
18385 |
486.66 |
| Mar 15 2019 |
13180 |
486.66 |
| Mar 15 2019 |
18369 |
486.66 |
| Mar 08 2019 |
12952 |
486.66 |
| Mar 08 2019 |
18093 |
486.66 |
| Mar 01 2019 |
13043 |
486.66 |
| Mar 01 2019 |
18185 |
486.66 |
| Feb 22 2019 |
13106 |
486.66 |
| Feb 22 2019 |
18251 |
486.66 |
| Feb 15 2019 |
12993 |
486.66 |
| Feb 15 2019 |
18058 |
486.66 |
| Feb 08 2019 |
12944 |
486.66 |
| Feb 08 2019 |
17858 |
486.66 |
| Feb 01 2019 |
12959 |
486.66 |
| Feb 01 2019 |
17893 |
486.66 |
| Jan 25 2019 |
12975 |
486.66 |
| Jan 25 2019 |
17923 |
486.66 |
| Jan 18 2019 |
13039 |
486.66 |
| Jan 18 2019 |
17962 |
486.66 |
| Jan 11 2019 |
13039 |
486.66 |
| Jan 11 2019 |
17947 |
486.66 |
| Jan 04 2019 |
13040 |
486.66 |
| Jan 04 2019 |
17955 |
486.66 |
| Dec 28 2018 |
13040 |
486.66 |
| Dec 28 2018 |
17955 |
486.66 |
| Dec 21 2018 |
13040 |
486.66 |
| Dec 21 2018 |
17955 |
486.66 |
| Dec 14 2018 |
13040 |
486.66 |
| Dec 14 2018 |
17955 |
486.66 |
| Dec 07 2018 |
13040 |
486.66 |
| Dec 07 2018 |
17949 |
486.66 |
| Nov 30 2018 |
13040 |
486.66 |
| Nov 30 2018 |
17949 |
486.66 |
| Nov 23 2018 |
13040 |
486.66 |
| Nov 23 2018 |
17949 |
486.66 |
| Nov 16 2018 |
13040 |
486.66 |
| Nov 16 2018 |
17949 |
486.66 |
| Nov 09 2018 |
13041 |
486.66 |
| Nov 09 2018 |
17950 |
486.66 |
| Nov 02 2018 |
13041 |
486.66 |
| Nov 02 2018 |
17915 |
486.66 |
| Oct 26 2018 |
13037 |
486.66 |
| Oct 26 2018 |
17911 |
486.66 |
| Oct 19 2018 |
13059 |
486.66 |
| Oct 19 2018 |
17930 |
486.66 |
| Oct 12 2018 |
13006 |
486.66 |
| Oct 12 2018 |
17861 |
486.66 |
| Oct 05 2018 |
13033 |
486.66 |
| Oct 05 2018 |
17982 |
486.66 |
| Sep 28 2018 |
12738 |
486.66 |
| Sep 28 2018 |
17559 |
486.66 |
| Sep 21 2018 |
12702 |
486.66 |
| Sep 21 2018 |
17540 |
486.66 |
| Sep 14 2018 |
12748 |
486.66 |
| Sep 14 2018 |
17597 |
486.66 |
| Sep 07 2018 |
12985 |
486.66 |
| Sep 07 2018 |
17945 |
486.66 |
| Aug 31 2018 |
13028 |
486.66 |
| Aug 31 2018 |
18025 |
486.66 |
| Aug 24 2018 |
13088 |
486.66 |
| Aug 24 2018 |
17998 |
486.66 |
| Aug 17 2018 |
13019 |
486.66 |
| Aug 17 2018 |
18214 |
486.66 |
| Aug 10 2018 |
13046 |
486.66 |
| Aug 10 2018 |
18333 |
486.66 |
| Aug 03 2018 |
13235 |
486.66 |
| Aug 03 2018 |
18505 |
486.66 |
| Jul 27 2018 |
13381 |
486.66 |
| Jul 27 2018 |
18548 |
486.66 |
| Jul 20 2018 |
13336 |
486.66 |
| Jul 20 2018 |
18790 |
486.66 |
| Jul 13 2018 |
13536 |
486.66 |
| Jul 13 2018 |
18610 |
486.66 |
| Apr 22 2015 |
14789 |
442.68 |
| Apr 22 2015 |
21874 |
442.68 |
| Apr 15 2015 |
14713 |
442.68 |
| Apr 15 2015 |
21668 |
442.68 |
| Apr 08 2015 |
14900 |
442.68 |
| Apr 08 2015 |
21771 |
442.68 |
| Apr 01 2015 |
15051 |
442.68 |
| Apr 01 2015 |
22158 |
442.68 |
| Mar 25 2015 |
14883 |
442.68 |
| Mar 25 2015 |
21495 |
442.68 |
| Mar 18 2015 |
14624 |
442.68 |
| Mar 18 2015 |
20929 |
442.68 |
| Mar 11 2015 |
14769 |
442.68 |
| Mar 11 2015 |
21511 |
442.68 |
| Mar 04 2015 |
14971 |
442.68 |
| Mar 04 2015 |
21741 |
442.68 |
| Feb 25 2015 |
14886 |
442.68 |
| Feb 25 2015 |
21731 |
442.68 |
| Feb 18 2015 |
14954 |
442.68 |
| Feb 18 2015 |
21819 |
442.68 |
| Feb 11 2015 |
15008 |
442.68 |
| Feb 11 2015 |
21812 |
442.68 |
| Feb 04 2015 |
15003 |
442.68 |
| Feb 04 2015 |
21835 |
442.68 |
| Jan 28 2015 |
15031 |
442.68 |
| Jan 28 2015 |
21854 |
442.68 |
| Jan 21 2015 |
15003 |
442.68 |
| Jan 21 2015 |
21863 |
442.68 |
| Jan 14 2015 |
14999 |
442.68 |
| Jan 14 2015 |
21870 |
442.68 |
| Jan 07 2015 |
14969 |
442.68 |
| Jan 07 2015 |
21839 |
442.68 |
| Dec 31 2014 |
14968 |
442.68 |
| Dec 31 2014 |
21851 |
442.68 |
| Dec 24 2014 |
14968 |
442.68 |
| Dec 24 2014 |
21851 |
442.68 |
| Dec 17 2014 |
14953 |
442.68 |
| Dec 17 2014 |
21841 |
442.68 |
| Dec 10 2014 |
14953 |
442.68 |
| Dec 10 2014 |
21841 |
442.68 |
| Dec 03 2014 |
14953 |
442.68 |
| Dec 03 2014 |
21841 |
442.68 |
| Nov 26 2014 |
14953 |
442.68 |
| Nov 26 2014 |
21841 |
442.68 |
| Nov 19 2014 |
14953 |
442.68 |
| Nov 19 2014 |
21841 |
442.68 |
| Nov 12 2014 |
14953 |
442.68 |
| Nov 12 2014 |
21841 |
442.68 |
| Nov 05 2014 |
14953 |
442.68 |
| Nov 05 2014 |
21842 |
442.68 |
| Oct 29 2014 |
14953 |
442.68 |
| Oct 29 2014 |
21839 |
442.68 |
| Oct 22 2014 |
14893 |
442.68 |
| Oct 22 2014 |
21852 |
442.68 |
| Oct 15 2014 |
14877 |
442.68 |
| Oct 15 2014 |
21782 |
442.68 |
| Oct 08 2014 |
14857 |
442.68 |
| Oct 08 2014 |
21760 |
442.68 |
| Oct 01 2014 |
14888 |
442.68 |
| Oct 01 2014 |
21789 |
442.68 |
| Sep 24 2014 |
14828 |
442.68 |
| Sep 24 2014 |
21823 |
442.68 |
| Sep 17 2014 |
14882 |
442.68 |
| Sep 17 2014 |
21782 |
442.68 |
| Sep 10 2014 |
14740 |
442.68 |
| Sep 10 2014 |
21805 |
442.68 |
| Sep 03 2014 |
14750 |
442.68 |
| Sep 03 2014 |
21863 |
442.68 |
| Aug 27 2014 |
14865 |
442.68 |
| Aug 27 2014 |
21916 |
442.68 |
| Aug 20 2014 |
14793 |
442.68 |
| Aug 20 2014 |
21929 |
442.68 |
| Aug 13 2014 |
14849 |
442.68 |
| Aug 13 2014 |
21996 |
442.68 |
| Aug 06 2014 |
14902 |
442.68 |
| Aug 06 2014 |
22079 |
442.68 |
| Jul 30 2014 |
14923 |
442.68 |
| Jul 30 2014 |
22244 |
442.68 |
| Jul 23 2014 |
14745 |
442.68 |
| Jul 23 2014 |
22046 |
442.68 |
| Jul 16 2014 |
14743 |
442.68 |
| Jul 16 2014 |
22034 |
442.68 |
| Jul 09 2014 |
14896 |
442.68 |
| Jul 09 2014 |
22066 |
442.68 |
| Jul 02 2014 |
15044 |
442.68 |
| Jul 02 2014 |
22289 |
442.68 |
| Jun 25 2014 |
15192 |
442.68 |
| Jun 25 2014 |
22379 |
442.68 |
| Jun 18 2014 |
15302 |
442.68 |
| Jun 18 2014 |
22394 |
442.68 |
| Jun 11 2014 |
15334 |
442.68 |
| Jun 11 2014 |
22619 |
442.68 |
| Jun 04 2014 |
15633 |
442.68 |
| Jun 04 2014 |
22797 |
442.68 |
| May 28 2014 |
15608 |
442.68 |
| May 28 2014 |
22696 |
442.68 |
| May 21 2014 |
15691 |
442.68 |
| May 21 2014 |
22798 |
442.68 |
| May 14 2014 |
15788 |
442.68 |
| May 14 2014 |
22888 |
442.68 |
