| Jul 15 2025 |
5262 |
410.44 |
| Jul 15 2025 |
6075 |
410.44 |
| Jul 08 2025 |
5347 |
410.44 |
| Jul 08 2025 |
6434 |
410.44 |
| Jul 01 2025 |
5997 |
420.73 |
| Jul 01 2025 |
7148 |
420.73 |
| Jun 24 2025 |
4681 |
424.6 |
| Jun 24 2025 |
6834 |
424.6 |
| Jun 17 2025 |
4758 |
427.66 |
| Jun 17 2025 |
6946 |
427.66 |
| Jun 10 2025 |
4682 |
429.37 |
| Jun 10 2025 |
6977 |
429.37 |
| Jun 03 2025 |
4746 |
429.37 |
| Jun 03 2025 |
6968 |
429.37 |
| May 27 2025 |
4728 |
429.37 |
| May 27 2025 |
6962 |
429.37 |
| May 20 2025 |
4530 |
412.55 |
| May 20 2025 |
6547 |
412.55 |
| May 13 2025 |
4578 |
412.55 |
| May 13 2025 |
6606 |
412.55 |
| May 06 2025 |
4540 |
412.55 |
| May 06 2025 |
6561 |
412.55 |
| Apr 29 2025 |
4592 |
412.55 |
| Apr 29 2025 |
6660 |
412.55 |
| Apr 22 2025 |
4447 |
405.07 |
| Apr 22 2025 |
6436 |
405.07 |
| Apr 15 2025 |
4433 |
405.07 |
| Apr 15 2025 |
6423 |
405.07 |
| Apr 08 2025 |
4480 |
405.07 |
| Apr 08 2025 |
6527 |
405.07 |
| Apr 01 2025 |
4479 |
405.07 |
| Apr 01 2025 |
6515 |
405.07 |
| Mar 25 2025 |
4458 |
405.07 |
| Mar 25 2025 |
6463 |
405.07 |
| Mar 18 2025 |
4512 |
405.07 |
| Mar 18 2025 |
6502 |
405.07 |
| Mar 11 2025 |
4473 |
405.07 |
| Mar 11 2025 |
6489 |
405.07 |
| Mar 04 2025 |
4484 |
405.07 |
| Mar 04 2025 |
6499 |
405.07 |
| Feb 25 2025 |
4457 |
405.07 |
| Feb 25 2025 |
6455 |
405.07 |
| Feb 18 2025 |
4471 |
405.07 |
| Feb 18 2025 |
6467 |
405.07 |
| Feb 11 2025 |
4475 |
405.07 |
| Feb 11 2025 |
6489 |
405.07 |
| Feb 04 2025 |
4454 |
405.07 |
| Feb 04 2025 |
6453 |
405.07 |
| Jan 29 2025 |
4436 |
405.07 |
| Jan 29 2025 |
6446 |
405.07 |
| Jan 22 2025 |
4460 |
405.07 |
| Jan 22 2025 |
6471 |
405.07 |
| Jan 15 2025 |
4457 |
405.07 |
| Jan 15 2025 |
6471 |
405.07 |
| Jan 08 2025 |
4433 |
405.07 |
| Jan 08 2025 |
6425 |
405.07 |
| Jan 01 2025 |
4440 |
405.07 |
| Jan 01 2025 |
6427 |
405.07 |
| Dec 25 2024 |
4426 |
405.07 |
| Dec 25 2024 |
6417 |
405.07 |
| Dec 18 2024 |
4426 |
405.07 |
| Dec 18 2024 |
6405 |
405.07 |
| Dec 11 2024 |
4425 |
405.07 |
| Dec 11 2024 |
6402 |
405.07 |
| Dec 04 2024 |
4425 |
405.07 |
| Dec 04 2024 |
6402 |
405.07 |
| Nov 27 2024 |
4425 |
405.07 |
| Nov 27 2024 |
6402 |
405.07 |
| Nov 20 2024 |
4424 |
405.07 |
| Nov 20 2024 |
6400 |
405.07 |
| Nov 13 2024 |
4422 |
405.07 |
| Nov 13 2024 |
6395 |
405.07 |
| Nov 06 2024 |
4426 |
405.07 |
| Nov 06 2024 |
6388 |
405.07 |
| Oct 30 2024 |
4398 |
405.07 |
| Oct 30 2024 |
6365 |
405.07 |
| Oct 23 2024 |
4403 |
405.07 |
| Oct 23 2024 |
6641 |
405.07 |
| Oct 16 2024 |
4408 |
405.07 |
| Oct 16 2024 |
6651 |
405.07 |
| Oct 09 2024 |
4390 |
405.07 |
| Oct 09 2024 |
6657 |
405.07 |
| Oct 02 2024 |
4384 |
405.07 |
| Oct 02 2024 |
6640 |
405.07 |
| Sep 25 2024 |
4372 |
405.07 |
| Sep 25 2024 |
6632 |
405.07 |
| Sep 18 2024 |
4359 |
405.07 |
| Sep 18 2024 |
6571 |
405.07 |
| Sep 11 2024 |
4332 |
405.07 |
| Sep 11 2024 |
6583 |
405.07 |
| Sep 04 2024 |
4283 |
405.07 |
| Sep 04 2024 |
6495 |
405.07 |
| Aug 28 2024 |
4275 |
405.07 |
| Aug 28 2024 |
6544 |
405.07 |
| Aug 21 2024 |
4323 |
405.07 |
| Aug 21 2024 |
6604 |
405.07 |
| Aug 14 2024 |
4200 |
405.07 |
| Aug 14 2024 |
6466 |
405.07 |
| Aug 07 2024 |
4200 |
405.07 |
| Aug 07 2024 |
6495 |
405.07 |
| Jul 31 2024 |
4182 |
405.07 |
| Jul 31 2024 |
6500 |
405.07 |
| Jul 24 2024 |
4076 |
398.95 |
| Jul 24 2024 |
6193 |
398.95 |
| Jul 17 2024 |
4175 |
399.21 |
| Jul 17 2024 |
6255 |
399.21 |
| Jul 10 2024 |
4094 |
399.21 |
| Jul 10 2024 |
6164 |
399.21 |
| Jul 03 2024 |
4135 |
399.73 |
| Jul 03 2024 |
6243 |
399.73 |
| Jun 26 2024 |
4027 |
399.73 |
| Jun 26 2024 |
6187 |
399.73 |
| Jun 19 2024 |
4157 |
399.73 |
| Jun 19 2024 |
6232 |
399.73 |
| Jun 12 2024 |
4103 |
398.86 |
| Jun 12 2024 |
6181 |
398.86 |
| Jun 05 2024 |
4391 |
410.55 |
| Jun 05 2024 |
6697 |
410.55 |
| May 29 2024 |
4395 |
410.55 |
| May 29 2024 |
6716 |
410.55 |
| May 22 2024 |
3994 |
391.41 |
| May 22 2024 |
6025 |
391.41 |
| May 15 2024 |
3992 |
391.41 |
| May 15 2024 |
5885 |
391.41 |
| May 08 2024 |
3581 |
376.5 |
| May 08 2024 |
5187 |
376.5 |
| May 01 2024 |
3795 |
383.63 |
| May 01 2024 |
5589 |
383.63 |
| Apr 24 2024 |
4900 |
367.18 |
| Apr 24 2024 |
6884 |
367.18 |
| Apr 17 2024 |
4890 |
367.18 |
| Apr 17 2024 |
7059 |
367.18 |
| Apr 10 2024 |
4887 |
367.18 |
| Apr 10 2024 |
7042 |
367.18 |
| Apr 03 2024 |
4875 |
367.18 |
| Apr 03 2024 |
7040 |
367.18 |
| Mar 27 2024 |
4863 |
367.18 |
| Mar 27 2024 |
7025 |
367.18 |
| Mar 21 2024 |
4883 |
367.18 |
| Mar 21 2024 |
7010 |
367.18 |
| Mar 14 2024 |
4854 |
367.18 |
| Mar 14 2024 |
6980 |
367.18 |
| Mar 07 2024 |
4879 |
367.18 |
| Mar 07 2024 |
6987 |
367.18 |
| Feb 29 2024 |
4889 |
367.18 |
| Feb 29 2024 |
7034 |
367.18 |
| Feb 22 2024 |
4867 |
367.18 |
| Feb 22 2024 |
7016 |
367.18 |
| Feb 15 2024 |
4873 |
367.18 |
| Feb 15 2024 |
6995 |
367.18 |
| Feb 08 2024 |
4870 |
367.18 |
| Feb 08 2024 |
6956 |
367.18 |
| Feb 01 2024 |
4905 |
367.18 |
| Feb 01 2024 |
6857 |
367.18 |
| Jan 25 2024 |
4907 |
367.18 |
| Jan 25 2024 |
6854 |
367.18 |
| Jan 18 2024 |
4908 |
367.18 |
| Jan 18 2024 |
6858 |
367.18 |
| Jan 11 2024 |
4911 |
367.18 |
| Jan 11 2024 |
6861 |
367.18 |
| Jan 04 2024 |
4911 |
367.18 |
| Jan 04 2024 |
6856 |
367.18 |
| Dec 28 2023 |
4913 |
367.18 |
| Dec 28 2023 |
6851 |
367.18 |
| Dec 21 2023 |
4913 |
367.18 |
| Dec 21 2023 |
6851 |
367.18 |
| Dec 14 2023 |
4911 |
367.18 |
| Dec 14 2023 |
6849 |
367.18 |
| Dec 07 2023 |
4910 |
367.18 |
| Dec 07 2023 |
6849 |
367.18 |
| Nov 30 2023 |
4907 |
367.18 |
| Nov 30 2023 |
6847 |
367.18 |
| Nov 23 2023 |
4907 |
367.18 |
| Nov 23 2023 |
6846 |
367.18 |
| Nov 16 2023 |
4907 |
367.18 |
| Nov 16 2023 |
6841 |
367.18 |
| Nov 09 2023 |
4909 |
367.18 |
| Nov 09 2023 |
6842 |
367.18 |
| Nov 02 2023 |
4909 |
367.18 |
| Nov 02 2023 |
6842 |
367.18 |
| Oct 26 2023 |
4927 |
367.18 |
| Oct 26 2023 |
6833 |
367.18 |
| Oct 19 2023 |
4928 |
367.18 |
| Oct 19 2023 |
6790 |
367.18 |
| Oct 12 2023 |
4930 |
367.18 |
| Oct 12 2023 |
6791 |
367.18 |
| Oct 05 2023 |
4936 |
367.18 |
| Oct 05 2023 |
6688 |
367.18 |
| Sep 28 2023 |
4933 |
367.18 |
| Sep 28 2023 |
6761 |
367.18 |
| Sep 21 2023 |
4918 |
367.18 |
| Sep 21 2023 |
6751 |
367.18 |
| Sep 14 2023 |
4922 |
367.18 |
| Sep 14 2023 |
6767 |
367.18 |
| Sep 07 2023 |
4923 |
367.18 |
| Sep 07 2023 |
6772 |
367.18 |
| Aug 31 2023 |
4959 |
367.18 |
| Aug 31 2023 |
6815 |
367.18 |
| Aug 24 2023 |
5161 |
373.33 |
| Aug 24 2023 |
7116 |
373.33 |
| Aug 17 2023 |
5188 |
373.33 |
| Aug 17 2023 |
7140 |
373.33 |
| Aug 10 2023 |
5171 |
373.33 |
| Aug 10 2023 |
7147 |
373.33 |
| Aug 03 2023 |
5153 |
373.33 |
| Aug 03 2023 |
7136 |
373.33 |
| Jul 27 2023 |
5159 |
373.33 |
| Jul 27 2023 |
7130 |
373.33 |
| Jul 20 2023 |
5189 |
373.33 |
| Jul 20 2023 |
7096 |
373.33 |
| Jul 13 2023 |
5205 |
373.33 |
| Jul 13 2023 |
7121 |
373.33 |
| Jul 06 2023 |
5091 |
369.34 |
| Jul 06 2023 |
6909 |
369.34 |
| Jun 29 2023 |
5057 |
369.34 |
| Jun 29 2023 |
6900 |
369.34 |
| Jun 22 2023 |
5048 |
369.34 |
| Jun 22 2023 |
6864 |
369.34 |
| Jun 15 2023 |
5078 |
369.34 |
| Jun 15 2023 |
6882 |
369.34 |
| Jun 08 2023 |
5093 |
369.34 |
| Jun 08 2023 |
6927 |
369.34 |
| Jun 01 2023 |
5536 |
383.61 |
| Jun 01 2023 |
7804 |
383.61 |
| May 25 2023 |
5937 |
394.58 |
| May 25 2023 |
8439 |
394.58 |
| May 18 2023 |
5874 |
394.58 |
| May 18 2023 |
8413 |
394.58 |
| May 11 2023 |
5832 |
394.58 |
| May 11 2023 |
8397 |
394.58 |
| May 04 2023 |
5757 |
394.58 |
| May 04 2023 |
8245 |
394.58 |
| Apr 27 2023 |
6215 |
407.97 |
| Apr 27 2023 |
8957 |
407.97 |
| Apr 20 2023 |
6557 |
419.29 |
| Apr 20 2023 |
9538 |
419.29 |
| Apr 13 2023 |
6524 |
419.29 |
| Apr 13 2023 |
9493 |
419.29 |
| Apr 06 2023 |
6745 |
425.35 |
| Apr 06 2023 |
9773 |
425.35 |
| Mar 30 2023 |
6719 |
425.35 |
| Mar 30 2023 |
9739 |
425.35 |
| Mar 23 2023 |
6649 |
425.35 |
| Mar 23 2023 |
9689 |
425.35 |
| Mar 16 2023 |
6631 |
425.35 |
| Mar 16 2023 |
9641 |
425.35 |
| Mar 09 2023 |
6612 |
425.35 |
| Mar 09 2023 |
9529 |
425.35 |
| Mar 02 2023 |
6574 |
425.35 |
| Mar 02 2023 |
9493 |
425.35 |
| Feb 23 2023 |
6563 |
425.35 |
| Feb 23 2023 |
9498 |
425.35 |
| Feb 16 2023 |
6508 |
425.35 |
| Feb 16 2023 |
9390 |
425.35 |
| Feb 09 2023 |
6493 |
425.35 |
| Feb 09 2023 |
9381 |
425.35 |
| Feb 02 2023 |
6458 |
425.35 |
| Feb 02 2023 |
9357 |
425.35 |
| Jan 26 2023 |
6427 |
425.35 |
| Jan 26 2023 |
9341 |
425.35 |
| Jan 19 2023 |
6407 |
425.35 |
| Jan 19 2023 |
9330 |
425.35 |
| Jan 12 2023 |
6407 |
425.35 |
| Jan 12 2023 |
9330 |
425.35 |
| Jan 05 2023 |
6407 |
425.35 |
| Jan 05 2023 |
9332 |
425.35 |
| Dec 29 2022 |
6407 |
425.35 |
| Dec 29 2022 |
9332 |
425.35 |
| Dec 22 2022 |
6407 |
425.35 |
| Dec 22 2022 |
9332 |
425.35 |
| Dec 15 2022 |
6407 |
425.35 |
| Dec 15 2022 |
9323 |
425.35 |
| Dec 08 2022 |
6401 |
425.35 |
| Dec 08 2022 |
9316 |
425.35 |
| Dec 01 2022 |
6401 |
425.35 |
| Dec 01 2022 |
9316 |
425.35 |
| Nov 24 2022 |
6401 |
425.35 |
| Nov 24 2022 |
9316 |
425.35 |
| Nov 17 2022 |
6398 |
425.35 |
| Nov 17 2022 |
9306 |
425.35 |
| Nov 10 2022 |
6398 |
425.35 |
| Nov 10 2022 |
9307 |
425.35 |
| Nov 03 2022 |
6369 |
425.35 |
| Nov 03 2022 |
9280 |
425.35 |
| Oct 27 2022 |
6353 |
425.35 |
| Oct 27 2022 |
9270 |
425.35 |
| Oct 20 2022 |
6354 |
425.35 |
| Oct 20 2022 |
9279 |
425.35 |
| Oct 13 2022 |
6354 |
425.35 |
| Oct 13 2022 |
9269 |
425.35 |
| Oct 06 2022 |
6358 |
425.35 |
| Oct 06 2022 |
9275 |
425.35 |
| Sep 29 2022 |
6379 |
425.35 |
| Sep 29 2022 |
9279 |
425.35 |
| Sep 22 2022 |
6370 |
425.35 |
| Sep 22 2022 |
9262 |
425.35 |
| Sep 15 2022 |
6368 |
425.35 |
| Sep 15 2022 |
9254 |
425.35 |
| Sep 08 2022 |
6312 |
425.35 |
| Sep 08 2022 |
9223 |
425.35 |
| Sep 01 2022 |
6221 |
425.35 |
| Sep 01 2022 |
9118 |
425.35 |
| Aug 25 2022 |
6157 |
425.35 |
| Aug 25 2022 |
9026 |
425.35 |
| Aug 18 2022 |
6121 |
425.35 |
| Aug 18 2022 |
8969 |
425.35 |
| Aug 11 2022 |
6019 |
425.35 |
| Aug 11 2022 |
8894 |
425.35 |
| Aug 04 2022 |
6013 |
425.35 |
| Aug 04 2022 |
8868 |
425.35 |
| Jul 28 2022 |
5916 |
425.35 |
| Jul 28 2022 |
8772 |
425.35 |
| Jul 21 2022 |
5797 |
425.35 |
| Jul 21 2022 |
8670 |
425.35 |
| Jul 14 2022 |
5787 |
425.35 |
| Jul 14 2022 |
8657 |
425.35 |
| Jul 07 2022 |
5739 |
425.35 |
| Jul 07 2022 |
8579 |
425.35 |
| Jun 30 2022 |
5706 |
425.35 |
| Jun 30 2022 |
8542 |
425.35 |
| Jun 23 2022 |
5678 |
425.35 |
| Jun 23 2022 |
8525 |
425.35 |
| Jun 16 2022 |
5447 |
425.35 |
| Jun 16 2022 |
8333 |
425.35 |
| Jun 09 2022 |
6875 |
499.26 |
| Jun 09 2022 |
10868 |
499.26 |
| Jun 02 2022 |
6751 |
509.95 |
| Jun 02 2022 |
10847 |
509.95 |
| May 26 2022 |
6651 |
509.95 |
| May 26 2022 |
10682 |
509.95 |
| May 19 2022 |
6425 |
509.95 |
| May 19 2022 |
10362 |
509.95 |
| May 12 2022 |
6324 |
509.95 |
| May 12 2022 |
10244 |
509.95 |
| May 05 2022 |
6137 |
509.95 |
| May 05 2022 |
9949 |
509.95 |
| Apr 28 2022 |
5965 |
509.95 |
| Apr 28 2022 |
9742 |
509.95 |
| Apr 21 2022 |
5726 |
509.95 |
| Apr 21 2022 |
9397 |
509.95 |
| Apr 14 2022 |
5634 |
509.95 |
| Apr 14 2022 |
9213 |
509.95 |
| Apr 07 2022 |
5539 |
509.95 |
| Apr 07 2022 |
9068 |
509.95 |
| Mar 31 2022 |
5505 |
509.95 |
| Mar 31 2022 |
9010 |
509.95 |
| Mar 24 2022 |
5370 |
509.95 |
| Mar 24 2022 |
8779 |
509.95 |
| Mar 17 2022 |
5298 |
509.95 |
| Mar 17 2022 |
8710 |
509.95 |
| Mar 10 2022 |
5282 |
509.95 |
| Mar 10 2022 |
8552 |
509.95 |
| Mar 03 2022 |
5328 |
509.95 |
| Mar 03 2022 |
8696 |
509.95 |
| Feb 24 2022 |
5302 |
509.95 |
| Feb 24 2022 |
8636 |
509.95 |
| Feb 17 2022 |
5003 |
509.95 |
| Feb 17 2022 |
8204 |
509.95 |
| Feb 10 2022 |
5093 |
509.95 |
| Feb 10 2022 |
8462 |
509.95 |
| Feb 03 2022 |
5207 |
509.95 |
| Feb 03 2022 |
8608 |
509.95 |
| Jan 27 2022 |
5275 |
509.95 |
| Jan 27 2022 |
8716 |
509.95 |
| Jan 20 2022 |
5335 |
509.95 |
| Jan 20 2022 |
8803 |
509.95 |
| Jan 13 2022 |
5422 |
509.95 |
| Jan 13 2022 |
8866 |
509.95 |
| Jan 06 2022 |
5422 |
509.95 |
| Jan 06 2022 |
8866 |
509.95 |
| Dec 30 2021 |
5431 |
509.95 |
| Dec 30 2021 |
8870 |
509.95 |
| Dec 23 2021 |
5431 |
509.95 |
| Dec 23 2021 |
8870 |
509.95 |
| Dec 16 2021 |
5431 |
509.95 |
| Dec 16 2021 |
8870 |
509.95 |
| Dec 09 2021 |
5431 |
509.95 |
| Dec 09 2021 |
8870 |
509.95 |
| Dec 02 2021 |
5444 |
509.95 |
| Dec 02 2021 |
8874 |
509.95 |
| Nov 25 2021 |
5444 |
509.95 |
| Nov 25 2021 |
8874 |
509.95 |
| Nov 18 2021 |
5444 |
509.95 |
| Nov 18 2021 |
8874 |
509.95 |
| Nov 11 2021 |
5444 |
509.95 |
| Nov 11 2021 |
8874 |
509.95 |
| Nov 04 2021 |
5444 |
509.95 |
| Nov 04 2021 |
8889 |
509.95 |
| Oct 28 2021 |
5444 |
509.95 |
| Oct 28 2021 |
8889 |
509.95 |
| Oct 21 2021 |
5444 |
509.95 |
| Oct 21 2021 |
8888 |
509.95 |
| Oct 14 2021 |
5444 |
509.95 |
| Oct 14 2021 |
8905 |
509.95 |
| Oct 07 2021 |
5448 |
509.95 |
| Oct 07 2021 |
8910 |
509.95 |
| Sep 30 2021 |
5394 |
509.95 |
| Sep 30 2021 |
8869 |
509.95 |
| Sep 23 2021 |
5240 |
509.95 |
| Sep 23 2021 |
8705 |
509.95 |
| Sep 16 2021 |
5193 |
509.95 |
| Sep 16 2021 |
8562 |
509.95 |
| Sep 09 2021 |
5191 |
509.95 |
| Sep 09 2021 |
8595 |
509.95 |
| Sep 02 2021 |
4994 |
509.95 |
| Sep 02 2021 |
8384 |
509.95 |
| Aug 26 2021 |
5004 |
501.06 |
| Aug 26 2021 |
8429 |
501.06 |
| Aug 19 2021 |
4862 |
501.06 |
| Aug 19 2021 |
8401 |
501.06 |
| Aug 12 2021 |
4923 |
501.06 |
| Aug 12 2021 |
8458 |
501.06 |
| Aug 05 2021 |
4962 |
501.06 |
| Aug 05 2021 |
8524 |
501.06 |
| Jul 29 2021 |
5031 |
501.06 |
| Jul 29 2021 |
8596 |
501.06 |
| Jul 22 2021 |
4985 |
500.14 |
| Jul 22 2021 |
8527 |
500.14 |
| Jul 15 2021 |
5069 |
500.14 |
| Jul 15 2021 |
8621 |
500.14 |
| Jul 08 2021 |
5252 |
500.14 |
| Jul 08 2021 |
8809 |
500.14 |
| Jul 01 2021 |
5374 |
500.14 |
| Jul 01 2021 |
8972 |
500.14 |
| Jun 24 2021 |
5551 |
500.14 |
| Jun 24 2021 |
9144 |
500.14 |
| Jun 17 2021 |
5542 |
500.14 |
| Jun 17 2021 |
9157 |
500.14 |
| Jun 10 2021 |
8453 |
526.17 |
| Jun 10 2021 |
5198 |
484.82 |
| Jun 10 2021 |
8880 |
495.16 |
| Jun 03 2021 |
8927 |
495.16 |
| May 27 2021 |
8389 |
526.17 |
| May 27 2021 |
4572 |
467.7 |
| May 27 2021 |
8528 |
487.19 |
| May 07 2021 |
17442 |
488.6 |
| Aug 28 2020 |
3948 |
465.48 |
| Aug 28 2020 |
6069 |
465.48 |
| Aug 21 2020 |
4245 |
465.48 |
| Aug 21 2020 |
6549 |
465.48 |
| Aug 14 2020 |
4400 |
465.48 |
| Aug 14 2020 |
6790 |
465.48 |
| Aug 07 2020 |
4766 |
465.48 |
| Aug 07 2020 |
7309 |
465.48 |
| Jul 31 2020 |
5174 |
465.48 |
| Jul 31 2020 |
7802 |
465.48 |
| Jul 24 2020 |
5710 |
467.7 |
| Jul 24 2020 |
8461 |
467.7 |
| Jul 17 2020 |
6192 |
467.7 |
| Jul 17 2020 |
8867 |
467.7 |
| Jul 10 2020 |
6704 |
467.7 |
| Jul 10 2020 |
9372 |
467.7 |
| Jul 03 2020 |
6792 |
467.7 |
| Jul 03 2020 |
9493 |
467.7 |
| Jun 26 2020 |
7283 |
467.7 |
| Jun 26 2020 |
9995 |
467.7 |
| Jun 19 2020 |
7502 |
467.7 |
| Jun 19 2020 |
10377 |
467.7 |
| Jun 12 2020 |
7773 |
467.7 |
| Jun 12 2020 |
10268 |
526.17 |
| Jun 12 2020 |
12425 |
487.19 |
| Jun 05 2020 |
8120 |
467.7 |
| Jun 05 2020 |
10515 |
526.17 |
| Jun 05 2020 |
12829 |
487.19 |
| May 29 2020 |
8439 |
467.7 |
| May 29 2020 |
10831 |
526.17 |
| May 29 2020 |
13227 |
487.19 |
| May 22 2020 |
11130 |
526.17 |
| May 22 2020 |
9325 |
476.07 |
| May 22 2020 |
13765 |
488.6 |
| May 15 2020 |
9549 |
476.07 |
| May 15 2020 |
11700 |
526.17 |
| May 15 2020 |
14212 |
488.6 |
| May 08 2020 |
9773 |
476.07 |
| May 08 2020 |
12003 |
526.17 |
| May 08 2020 |
14558 |
488.6 |
| May 01 2020 |
12598 |
526.17 |
| May 01 2020 |
10282 |
476.07 |
| May 01 2020 |
15243 |
488.6 |
| Apr 24 2020 |
11174 |
482.37 |
| Apr 24 2020 |
13130 |
526.17 |
| Apr 24 2020 |
16555 |
491.13 |
| Apr 17 2020 |
13572 |
526.17 |
| Apr 17 2020 |
11246 |
482.37 |
| Apr 17 2020 |
16894 |
491.13 |
| Apr 10 2020 |
13986 |
526.17 |
| Apr 10 2020 |
11503 |
482.37 |
| Apr 10 2020 |
17269 |
491.13 |
| Apr 03 2020 |
11746 |
482.37 |
| Apr 03 2020 |
14529 |
526.17 |
| Apr 03 2020 |
17719 |
491.13 |
| Mar 27 2020 |
12010 |
482.37 |
| Mar 27 2020 |
15088 |
526.17 |
| Mar 27 2020 |
18176 |
491.13 |
| Mar 20 2020 |
12180 |
482.37 |
| Mar 20 2020 |
15389 |
526.17 |
| Mar 20 2020 |
18435 |
491.13 |
| Mar 13 2020 |
15671 |
526.17 |
| Mar 13 2020 |
12272 |
482.37 |
| Mar 13 2020 |
18659 |
491.13 |
| Mar 06 2020 |
12355 |
482.37 |
| Mar 06 2020 |
15987 |
526.17 |
| Mar 06 2020 |
18824 |
491.13 |
| Feb 28 2020 |
12341 |
482.37 |
| Feb 28 2020 |
15980 |
526.17 |
| Feb 28 2020 |
18840 |
491.13 |
| Feb 21 2020 |
15748 |
526.17 |
| Feb 21 2020 |
12172 |
482.37 |
| Feb 21 2020 |
18663 |
491.13 |
| Feb 14 2020 |
12224 |
482.37 |
| Feb 14 2020 |
15822 |
526.17 |
| Feb 14 2020 |
18707 |
491.13 |
| Feb 07 2020 |
12156 |
482.37 |
| Feb 07 2020 |
15787 |
526.17 |
| Feb 07 2020 |
18577 |
491.13 |
| Jan 31 2020 |
12181 |
482.37 |
| Jan 31 2020 |
15865 |
526.17 |
| Jan 31 2020 |
18643 |
491.13 |
| Jan 24 2020 |
15880 |
526.17 |
| Jan 24 2020 |
12212 |
482.37 |
| Jan 24 2020 |
18671 |
491.13 |
| Jan 17 2020 |
12112 |
482.37 |
| Jan 17 2020 |
15901 |
526.17 |
| Jan 17 2020 |
18568 |
491.13 |
| Jan 10 2020 |
12110 |
482.37 |
| Jan 10 2020 |
15901 |
526.17 |
| Jan 10 2020 |
18566 |
491.13 |
| Jan 03 2020 |
12117 |
482.37 |
| Jan 03 2020 |
15903 |
526.17 |
| Jan 03 2020 |
18577 |
491.13 |
| Dec 27 2019 |
12107 |
482.37 |
| Dec 27 2019 |
15903 |
526.17 |
| Dec 27 2019 |
18574 |
491.13 |
| Dec 20 2019 |
12107 |
482.37 |
| Dec 20 2019 |
15903 |
526.17 |
| Dec 20 2019 |
18574 |
491.13 |
| Dec 13 2019 |
12108 |
482.37 |
| Dec 13 2019 |
15904 |
526.17 |
| Dec 13 2019 |
18575 |
491.13 |
| Dec 06 2019 |
15904 |
526.17 |
| Dec 06 2019 |
12092 |
482.37 |
| Dec 06 2019 |
18558 |
491.13 |
| Nov 29 2019 |
12054 |
482.37 |
| Nov 29 2019 |
15904 |
526.17 |
| Nov 29 2019 |
18552 |
491.13 |
| Nov 22 2019 |
12054 |
482.37 |
| Nov 22 2019 |
15904 |
526.17 |
| Nov 22 2019 |
18552 |
491.13 |
| Nov 15 2019 |
15904 |
526.17 |
| Nov 15 2019 |
12055 |
482.37 |
| Nov 15 2019 |
18557 |
491.13 |
| Nov 08 2019 |
12058 |
482.37 |
| Nov 08 2019 |
15844 |
526.17 |
| Nov 08 2019 |
18482 |
491.13 |
| Nov 01 2019 |
15528 |
526.17 |
| Nov 01 2019 |
12052 |
482.37 |
| Nov 01 2019 |
18247 |
491.13 |
| Oct 25 2019 |
15528 |
526.17 |
| Oct 25 2019 |
12071 |
482.37 |
| Oct 25 2019 |
18265 |
491.13 |
| Oct 18 2019 |
12071 |
482.37 |
| Oct 18 2019 |
15609 |
526.17 |
| Oct 18 2019 |
18302 |
491.13 |
| Oct 11 2019 |
12070 |
482.37 |
| Oct 11 2019 |
15549 |
526.17 |
| Oct 11 2019 |
18265 |
491.13 |
| Oct 04 2019 |
12088 |
482.37 |
| Oct 04 2019 |
15495 |
526.17 |
| Oct 04 2019 |
18237 |
491.13 |
| Sep 27 2019 |
15498 |
526.17 |
| Sep 27 2019 |
12436 |
486.52 |
| Sep 27 2019 |
18979 |
496.43 |
| Sep 20 2019 |
12448 |
486.52 |
| Sep 20 2019 |
15435 |
526.17 |
| Sep 20 2019 |
18961 |
496.43 |
| Sep 13 2019 |
12431 |
486.52 |
| Sep 13 2019 |
15528 |
526.17 |
| Sep 13 2019 |
19002 |
496.43 |
| Sep 06 2019 |
15856 |
526.17 |
| Sep 06 2019 |
12458 |
486.52 |
| Sep 06 2019 |
19332 |
496.43 |
| Aug 30 2019 |
14495 |
509.06 |
| Aug 30 2019 |
15940 |
526.17 |
| Aug 30 2019 |
21424 |
513.34 |
| Aug 23 2019 |
14596 |
509.06 |
| Aug 23 2019 |
16149 |
526.17 |
| Aug 23 2019 |
21673 |
513.34 |
| Aug 16 2019 |
14584 |
509.06 |
| Aug 16 2019 |
16051 |
526.17 |
| Aug 16 2019 |
21591 |
513.34 |
| Aug 09 2019 |
16132 |
526.17 |
| Aug 09 2019 |
14638 |
509.06 |
| Aug 09 2019 |
21660 |
513.34 |
| Aug 02 2019 |
14794 |
509.06 |
| Aug 02 2019 |
16280 |
526.17 |
| Aug 02 2019 |
21834 |
513.34 |
| Jul 26 2019 |
14864 |
509.06 |
| Jul 26 2019 |
16239 |
526.17 |
| Jul 26 2019 |
21926 |
513.34 |
| Jul 19 2019 |
14921 |
509.06 |
| Jul 19 2019 |
16512 |
526.17 |
| Jul 19 2019 |
22093 |
513.34 |
| Jul 12 2019 |
15080 |
509.06 |
| Jul 12 2019 |
16455 |
526.17 |
| Jul 12 2019 |
22177 |
513.34 |
| Jul 05 2019 |
15498 |
509.06 |
| Jul 05 2019 |
16680 |
526.17 |
| Jul 05 2019 |
22616 |
513.34 |
| Jun 28 2019 |
15683 |
509.06 |
| Jun 28 2019 |
16791 |
526.17 |
| Jun 28 2019 |
22813 |
513.34 |
| Jun 21 2019 |
16753 |
526.17 |
| Jun 21 2019 |
15688 |
509.06 |
| Jun 21 2019 |
22665 |
513.34 |
| Jun 14 2019 |
15856 |
509.06 |
| Jun 14 2019 |
22275 |
509.06 |
| Jun 07 2019 |
16092 |
509.06 |
| Jun 07 2019 |
22505 |
509.06 |
| May 31 2019 |
16658 |
517.18 |
| May 31 2019 |
23321 |
517.18 |
| May 24 2019 |
14898 |
496.53 |
| May 24 2019 |
20917 |
496.53 |
| May 17 2019 |
14963 |
496.53 |
| May 17 2019 |
20897 |
496.53 |
| May 10 2019 |
14940 |
496.53 |
| May 10 2019 |
20873 |
496.53 |
| May 03 2019 |
14935 |
496.53 |
| May 03 2019 |
20908 |
496.53 |
| Apr 26 2019 |
14932 |
496.77 |
| Apr 26 2019 |
20447 |
496.77 |
| Apr 19 2019 |
13729 |
481.62 |
| Apr 19 2019 |
11980 |
466.28 |
| Apr 19 2019 |
18207 |
478.55 |
| Apr 18 2019 |
11986 |
466.28 |
| Apr 18 2019 |
13747 |
481.62 |
| Apr 12 2019 |
13887 |
481.62 |
| Apr 12 2019 |
11983 |
466.28 |
| Apr 12 2019 |
18267 |
478.55 |
| Apr 05 2019 |
13613 |
481.62 |
| Apr 05 2019 |
11500 |
466.28 |
| Apr 05 2019 |
17827 |
478.55 |
| Mar 29 2019 |
13390 |
481.62 |
| Mar 29 2019 |
11444 |
466.28 |
| Mar 29 2019 |
17624 |
478.55 |
| Mar 22 2019 |
11243 |
466.28 |
| Mar 22 2019 |
13202 |
481.62 |
| Mar 22 2019 |
17359 |
478.55 |
| Mar 15 2019 |
13141 |
481.62 |
| Mar 15 2019 |
11403 |
466.28 |
| Mar 15 2019 |
17357 |
478.55 |
| Mar 08 2019 |
13055 |
481.62 |
| Mar 08 2019 |
11212 |
466.28 |
| Mar 08 2019 |
17124 |
478.55 |
| Mar 01 2019 |
13060 |
481.62 |
| Mar 01 2019 |
11302 |
466.28 |
| Mar 01 2019 |
17208 |
478.55 |
| Feb 22 2019 |
11354 |
466.28 |
| Feb 22 2019 |
13084 |
481.62 |
| Feb 22 2019 |
17254 |
478.55 |
| Feb 15 2019 |
12990 |
481.62 |
| Feb 15 2019 |
11284 |
466.28 |
| Feb 15 2019 |
17087 |
478.55 |
| Feb 08 2019 |
12842 |
481.62 |
| Feb 08 2019 |
11237 |
466.28 |
| Feb 08 2019 |
16912 |
478.55 |
| Feb 01 2019 |
12872 |
481.62 |
| Feb 01 2019 |
11251 |
466.28 |
| Feb 01 2019 |
16952 |
478.55 |
| Jan 25 2019 |
12888 |
481.62 |
| Jan 25 2019 |
11269 |
466.28 |
| Jan 25 2019 |
16999 |
478.55 |
| Jan 18 2019 |
12914 |
481.62 |
| Jan 18 2019 |
11318 |
466.28 |
| Jan 18 2019 |
17038 |
478.55 |
| Jan 11 2019 |
12892 |
481.62 |
| Jan 11 2019 |
11318 |
466.28 |
| Jan 11 2019 |
17023 |
478.55 |
| Jan 04 2019 |
11319 |
466.28 |
| Jan 04 2019 |
12903 |
481.62 |
| Jan 04 2019 |
17031 |
478.55 |
| Dec 28 2018 |
12903 |
481.62 |
| Dec 28 2018 |
11319 |
466.28 |
| Dec 28 2018 |
17031 |
478.55 |
| Dec 21 2018 |
12903 |
481.62 |
| Dec 21 2018 |
11319 |
466.28 |
| Dec 21 2018 |
17031 |
478.55 |
| Dec 14 2018 |
11319 |
466.28 |
| Dec 14 2018 |
12903 |
481.62 |
| Dec 14 2018 |
17031 |
478.55 |
| Dec 07 2018 |
12298 |
474.83 |
| Dec 07 2018 |
11319 |
466.28 |
| Dec 07 2018 |
16358 |
472.69 |
| Nov 30 2018 |
11319 |
466.28 |
| Nov 30 2018 |
12298 |
474.83 |
| Nov 30 2018 |
16358 |
472.69 |
| Nov 23 2018 |
11319 |
466.28 |
| Nov 23 2018 |
12298 |
474.83 |
| Nov 23 2018 |
16358 |
472.69 |
| Nov 16 2018 |
12298 |
474.83 |
| Nov 16 2018 |
11319 |
466.28 |
| Nov 16 2018 |
16358 |
472.69 |
| Nov 09 2018 |
12298 |
474.83 |
| Nov 09 2018 |
11320 |
466.28 |
| Nov 09 2018 |
16359 |
472.69 |
| Nov 02 2018 |
12298 |
474.83 |
| Nov 02 2018 |
11320 |
466.28 |
| Nov 02 2018 |
16324 |
472.69 |
| Oct 26 2018 |
11318 |
466.28 |
| Oct 26 2018 |
12298 |
474.83 |
| Oct 26 2018 |
16322 |
472.69 |
| Oct 19 2018 |
12298 |
474.83 |
| Oct 19 2018 |
11339 |
466.28 |
| Oct 19 2018 |
16345 |
472.69 |
| Oct 12 2018 |
12268 |
474.83 |
| Oct 12 2018 |
11283 |
466.28 |
| Oct 12 2018 |
16281 |
472.69 |
| Oct 05 2018 |
11309 |
466.28 |
| Oct 05 2018 |
12244 |
474.83 |
| Oct 05 2018 |
16413 |
472.69 |
| Sep 28 2018 |
12258 |
474.83 |
| Sep 28 2018 |
11056 |
466.28 |
| Sep 28 2018 |
16013 |
472.69 |
| Sep 21 2018 |
12235 |
474.83 |
| Sep 21 2018 |
11022 |
466.28 |
| Sep 21 2018 |
15991 |
472.69 |
| Sep 14 2018 |
12293 |
474.83 |
| Sep 14 2018 |
11066 |
466.28 |
| Sep 14 2018 |
16039 |
472.69 |
| Sep 07 2018 |
11262 |
466.28 |
| Sep 07 2018 |
12406 |
474.83 |
| Sep 07 2018 |
16349 |
472.69 |
| Aug 31 2018 |
11317 |
466.28 |
| Aug 31 2018 |
12035 |
469.68 |
| Aug 31 2018 |
15985 |
469 |
| Aug 24 2018 |
11365 |
466.28 |
| Aug 24 2018 |
11944 |
469.68 |
| Aug 24 2018 |
15980 |
469 |
| Aug 17 2018 |
12131 |
469.68 |
| Aug 17 2018 |
11344 |
466.28 |
| Aug 17 2018 |
16161 |
469 |
| Aug 10 2018 |
12143 |
469.68 |
| Aug 10 2018 |
11367 |
466.28 |
| Aug 10 2018 |
16260 |
469 |
| Aug 03 2018 |
12243 |
469.68 |
| Aug 03 2018 |
11542 |
466.28 |
| Aug 03 2018 |
16418 |
469 |
| Jul 27 2018 |
12260 |
469.68 |
| Jul 27 2018 |
11680 |
466.28 |
| Jul 27 2018 |
16458 |
469 |
| Jul 20 2018 |
12419 |
469.68 |
| Jul 20 2018 |
11640 |
466.28 |
| Jul 20 2018 |
16686 |
469 |
| Jul 13 2018 |
11820 |
466.28 |
| Jul 13 2018 |
12254 |
469.68 |
| Jul 13 2018 |
16524 |
469 |
| Jul 06 2018 |
12195 |
469.68 |
| Jul 06 2018 |
11656 |
466.28 |
| Jul 06 2018 |
16301 |
469 |
| Jun 29 2018 |
11669 |
466.28 |
| Jun 29 2018 |
12219 |
469.68 |
| Jun 29 2018 |
16324 |
469 |
| Jun 22 2018 |
11447 |
458.86 |
| Jun 22 2018 |
11888 |
466.28 |
| Jun 22 2018 |
14684 |
453.83 |
| Jun 15 2018 |
11974 |
466.28 |
| Jun 15 2018 |
10991 |
454.58 |
| Jun 15 2018 |
14246 |
450.61 |
| Jun 08 2018 |
11126 |
454.58 |
| Jun 08 2018 |
12033 |
466.28 |
| Jun 08 2018 |
14399 |
450.61 |
| Jun 01 2018 |
12410 |
466.28 |
| Jun 01 2018 |
10660 |
449.19 |
| Jun 01 2018 |
14434 |
448.44 |
| May 25 2018 |
11407 |
455.38 |
| May 25 2018 |
12436 |
466.28 |
| May 25 2018 |
15061 |
451.41 |
| May 18 2018 |
12535 |
466.28 |
| May 18 2018 |
11434 |
455.38 |
| May 18 2018 |
15094 |
451.41 |
| May 11 2018 |
11391 |
455.38 |
| May 11 2018 |
12558 |
466.28 |
| May 11 2018 |
15212 |
451.41 |
| May 04 2018 |
11575 |
455.38 |
| May 04 2018 |
12795 |
466.28 |
| May 04 2018 |
15404 |
451.41 |
| Apr 27 2018 |
11580 |
455.38 |
| Apr 27 2018 |
12716 |
466.28 |
| Apr 27 2018 |
15339 |
451.41 |
| Apr 20 2018 |
12758 |
465.78 |
| Apr 20 2018 |
3227 |
365.01 |
| Apr 20 2018 |
14002 |
441.15 |
| Apr 13 2018 |
12728 |
465.78 |
| Apr 13 2018 |
3232 |
365.01 |
| Apr 13 2018 |
13953 |
441.15 |
| Apr 06 2018 |
12645 |
465.78 |
| Apr 06 2018 |
5960 |
398.24 |
| Apr 06 2018 |
12523 |
430.21 |
| Mar 30 2018 |
12768 |
465.78 |
| Mar 30 2018 |
6138 |
398.24 |
| Mar 30 2018 |
12753 |
430.21 |
| Mar 23 2018 |
6224 |
398.24 |
| Mar 23 2018 |
12770 |
465.78 |
| Mar 23 2018 |
12841 |
430.21 |
| Mar 16 2018 |
6185 |
398.24 |
| Mar 16 2018 |
12780 |
465.78 |
| Mar 16 2018 |
12830 |
430.21 |
| Mar 09 2018 |
12681 |
465.78 |
| Mar 09 2018 |
6222 |
398.24 |
| Mar 09 2018 |
12785 |
430.21 |
| Mar 02 2018 |
12800 |
465.78 |
| Mar 02 2018 |
6251 |
398.24 |
| Mar 02 2018 |
12971 |
430.21 |
| Feb 23 2018 |
6322 |
398.24 |
| Feb 23 2018 |
12927 |
465.78 |
| Feb 23 2018 |
13068 |
430.21 |
| Feb 16 2018 |
12882 |
465.78 |
| Feb 16 2018 |
6349 |
398.24 |
| Feb 16 2018 |
13077 |
430.21 |
| Feb 09 2018 |
12907 |
465.78 |
| Feb 09 2018 |
6308 |
398.24 |
| Feb 09 2018 |
13004 |
430.21 |
| Feb 02 2018 |
12858 |
465.78 |
| Feb 02 2018 |
6292 |
398.24 |
| Feb 02 2018 |
12962 |
430.21 |
| Jan 26 2018 |
12885 |
465.78 |
| Jan 26 2018 |
6319 |
398.24 |
| Jan 26 2018 |
12994 |
430.21 |
| Jan 19 2018 |
12884 |
465.78 |
| Jan 19 2018 |
6321 |
398.24 |
| Jan 19 2018 |
13001 |
430.21 |
| Jan 12 2018 |
12863 |
465.78 |
| Jan 12 2018 |
6326 |
398.24 |
| Jan 12 2018 |
13003 |
430.21 |
| Jan 05 2018 |
6326 |
398.24 |
| Jan 05 2018 |
12897 |
465.78 |
| Jan 05 2018 |
13023 |
430.21 |
| Dec 29 2017 |
12898 |
465.78 |
| Dec 29 2017 |
6326 |
398.24 |
| Dec 29 2017 |
13023 |
430.21 |
| Dec 22 2017 |
12900 |
465.78 |
| Dec 22 2017 |
6326 |
398.24 |
| Dec 22 2017 |
13023 |
430.21 |
| Dec 15 2017 |
6326 |
398.24 |
| Dec 15 2017 |
12890 |
465.78 |
| Dec 15 2017 |
13023 |
430.21 |
| Dec 08 2017 |
6326 |
398.24 |
| Dec 08 2017 |
12890 |
465.78 |
| Dec 08 2017 |
13023 |
430.21 |
| Dec 01 2017 |
12890 |
465.78 |
| Dec 01 2017 |
6326 |
398.24 |
| Dec 01 2017 |
13023 |
430.21 |
| Nov 24 2017 |
6326 |
398.24 |
| Nov 24 2017 |
12890 |
465.78 |
| Nov 24 2017 |
13023 |
430.21 |
| Nov 17 2017 |
6326 |
398.24 |
| Nov 17 2017 |
12890 |
465.78 |
| Nov 17 2017 |
13024 |
430.21 |
| Nov 10 2017 |
12890 |
465.78 |
| Nov 10 2017 |
6329 |
398.24 |
| Nov 10 2017 |
13029 |
430.21 |
| Nov 03 2017 |
12891 |
465.78 |
| Nov 03 2017 |
6329 |
398.24 |
| Nov 03 2017 |
13030 |
430.21 |
| Oct 27 2017 |
6379 |
398.24 |
| Oct 27 2017 |
12891 |
465.78 |
| Oct 27 2017 |
13073 |
430.21 |
| Oct 20 2017 |
12905 |
465.78 |
| Oct 20 2017 |
6331 |
398.24 |
| Oct 20 2017 |
13032 |
430.21 |
| Oct 13 2017 |
12905 |
465.78 |
| Oct 13 2017 |
6358 |
398.24 |
| Oct 13 2017 |
13050 |
430.21 |
| Oct 06 2017 |
12892 |
465.78 |
| Oct 06 2017 |
6362 |
398.24 |
| Oct 06 2017 |
13047 |
430.21 |
| Sep 29 2017 |
6361 |
398.24 |
| Sep 29 2017 |
12908 |
465.78 |
| Sep 29 2017 |
12969 |
430.21 |
| Sep 22 2017 |
12903 |
465.78 |
| Sep 22 2017 |
6447 |
398.24 |
| Sep 22 2017 |
13100 |
430.21 |
| Sep 15 2017 |
12989 |
465.78 |
| Sep 15 2017 |
6472 |
398.24 |
| Sep 15 2017 |
13172 |
430.21 |
| Sep 08 2017 |
6425 |
398.24 |
| Sep 08 2017 |
13106 |
466.83 |
| Sep 08 2017 |
13260 |
430.21 |
| Sep 01 2017 |
13270 |
466.83 |
| Sep 01 2017 |
6420 |
398.24 |
| Sep 01 2017 |
13297 |
430.21 |
| Aug 25 2017 |
13302 |
466.83 |
| Aug 25 2017 |
6786 |
398.24 |
| Aug 25 2017 |
13662 |
430.21 |
| Aug 18 2017 |
13333 |
466.83 |
| Aug 18 2017 |
6825 |
398.24 |
| Aug 18 2017 |
13753 |
430.21 |
| Aug 11 2017 |
13271 |
466.83 |
| Aug 11 2017 |
6863 |
398.24 |
| Aug 11 2017 |
13814 |
430.21 |
| Aug 04 2017 |
13418 |
466.83 |
| Aug 04 2017 |
6900 |
398.24 |
| Aug 04 2017 |
14002 |
430.21 |
| Jul 28 2017 |
13453 |
466.83 |
| Jul 28 2017 |
6947 |
398.24 |
| Jul 28 2017 |
14100 |
430.21 |
| Jul 21 2017 |
7072 |
398.24 |
| Jul 21 2017 |
13549 |
466.83 |
| Jul 21 2017 |
14217 |
430.21 |
| Jul 14 2017 |
13641 |
466.83 |
| Jul 14 2017 |
7115 |
398.24 |
| Jul 14 2017 |
14289 |
430.21 |
| Jul 07 2017 |
13723 |
466.83 |
| Jul 07 2017 |
7152 |
398.24 |
| Jul 07 2017 |
14333 |
430.21 |
| Jun 30 2017 |
7173 |
398.24 |
| Jun 30 2017 |
15478 |
483.75 |
| Jun 30 2017 |
16122 |
442.78 |
| Jun 23 2017 |
7313 |
398.24 |
| Jun 23 2017 |
14760 |
465.6 |
| Jun 23 2017 |
13837 |
425.29 |
| Jun 16 2017 |
13245 |
449.96 |
| Jun 16 2017 |
7325 |
398.24 |
| Jun 16 2017 |
11638 |
409.65 |
| Jun 09 2017 |
7190 |
398.24 |
| Jun 09 2017 |
12978 |
446.73 |
| Jun 09 2017 |
11542 |
409.65 |
| Jun 02 2017 |
7453 |
398.24 |
| Jun 02 2017 |
9144 |
409.42 |
| Jun 02 2017 |
9155 |
389.74 |
| May 26 2017 |
8091 |
398.14 |
| May 26 2017 |
7479 |
398.24 |
| May 26 2017 |
8860 |
387.19 |
| May 19 2017 |
8145 |
398.14 |
| May 19 2017 |
6114 |
382.64 |
| May 19 2017 |
8972 |
387.19 |
| May 12 2017 |
6153 |
382.64 |
| May 12 2017 |
8297 |
398.14 |
| May 12 2017 |
9069 |
387.19 |
| May 05 2017 |
8303 |
398.14 |
| May 05 2017 |
6207 |
382.64 |
| May 05 2017 |
9126 |
387.19 |
| Apr 28 2017 |
8163 |
398.14 |
| Apr 28 2017 |
5163 |
370.96 |
| Apr 28 2017 |
9049 |
387.19 |
| Apr 21 2017 |
8317 |
398.14 |
| Apr 21 2017 |
6115 |
380.83 |
| Apr 21 2017 |
8784 |
384.48 |
| Apr 14 2017 |
5857 |
377.44 |
| Apr 14 2017 |
8354 |
398.14 |
| Apr 14 2017 |
8825 |
384.48 |
| Apr 07 2017 |
8444 |
398.14 |
| Apr 07 2017 |
4726 |
363.93 |
| Apr 07 2017 |
7108 |
370.26 |
| Mar 31 2017 |
8690 |
398.14 |
| Mar 31 2017 |
4779 |
363.93 |
| Mar 31 2017 |
7239 |
370.26 |
| Mar 24 2017 |
4692 |
363.93 |
| Mar 24 2017 |
8618 |
398.14 |
| Mar 24 2017 |
7161 |
370.26 |
| Mar 17 2017 |
8679 |
398.14 |
| Mar 17 2017 |
4757 |
363.93 |
| Mar 17 2017 |
7201 |
370.26 |
| Mar 10 2017 |
8795 |
398.14 |
| Mar 10 2017 |
4799 |
363.93 |
| Mar 10 2017 |
7249 |
370.26 |
| Mar 03 2017 |
8753 |
398.14 |
| Mar 03 2017 |
4819 |
363.93 |
| Mar 03 2017 |
7259 |
370.26 |
| Feb 24 2017 |
8701 |
398.14 |
| Feb 24 2017 |
4863 |
363.93 |
| Feb 24 2017 |
7291 |
370.26 |
| Feb 17 2017 |
8534 |
398.14 |
| Feb 17 2017 |
4887 |
363.93 |
| Feb 17 2017 |
7351 |
370.26 |
| Feb 10 2017 |
8569 |
398.14 |
| Feb 10 2017 |
4935 |
363.93 |
| Feb 10 2017 |
7380 |
370.26 |
| Feb 03 2017 |
4948 |
363.93 |
| Feb 03 2017 |
8591 |
398.14 |
| Feb 03 2017 |
7404 |
370.26 |
| Jan 27 2017 |
8603 |
398.14 |
| Jan 27 2017 |
4937 |
363.93 |
| Jan 27 2017 |
7403 |
370.26 |
| Jan 20 2017 |
8597 |
398.14 |
| Jan 20 2017 |
4941 |
363.93 |
| Jan 20 2017 |
7405 |
370.26 |
| Jan 13 2017 |
4942 |
363.93 |
| Jan 13 2017 |
8603 |
398.14 |
| Jan 13 2017 |
7415 |
370.26 |
| Jan 06 2017 |
4942 |
363.93 |
| Jan 06 2017 |
8592 |
398.14 |
| Jan 06 2017 |
7404 |
370.26 |
| Dec 30 2016 |
8594 |
398.14 |
| Dec 30 2016 |
4942 |
363.93 |
| Dec 30 2016 |
7409 |
370.26 |
| Dec 23 2016 |
4942 |
363.93 |
| Dec 23 2016 |
8594 |
398.14 |
| Dec 23 2016 |
7409 |
370.26 |
| Dec 16 2016 |
4942 |
363.93 |
| Dec 16 2016 |
8593 |
398.14 |
| Dec 16 2016 |
7410 |
370.26 |
| Dec 09 2016 |
8594 |
398.14 |
| Dec 09 2016 |
4941 |
363.93 |
| Dec 09 2016 |
7411 |
370.26 |
| Dec 02 2016 |
8594 |
398.14 |
| Dec 02 2016 |
4941 |
363.93 |
| Dec 02 2016 |
7411 |
370.26 |
| Nov 25 2016 |
4941 |
363.93 |
| Nov 25 2016 |
8591 |
398.14 |
| Nov 25 2016 |
7410 |
370.26 |
| Nov 18 2016 |
8591 |
398.14 |
| Nov 18 2016 |
4941 |
363.93 |
| Nov 18 2016 |
7410 |
370.26 |
| Nov 11 2016 |
8591 |
398.14 |
| Nov 11 2016 |
4936 |
363.93 |
| Nov 11 2016 |
7406 |
370.26 |
| Nov 04 2016 |
8591 |
398.14 |
| Nov 04 2016 |
4936 |
363.93 |
| Nov 04 2016 |
7406 |
370.26 |
| Oct 28 2016 |
4947 |
363.93 |
| Oct 28 2016 |
8591 |
398.14 |
| Oct 28 2016 |
7417 |
370.26 |
| Oct 21 2016 |
8585 |
398.14 |
| Oct 21 2016 |
4952 |
363.93 |
| Oct 21 2016 |
7418 |
370.26 |
| Oct 14 2016 |
8605 |
398.14 |
| Oct 14 2016 |
4959 |
363.93 |
| Oct 14 2016 |
7452 |
370.26 |
| Oct 07 2016 |
4958 |
363.93 |
| Oct 07 2016 |
8613 |
398.14 |
| Oct 07 2016 |
7452 |
370.26 |
| Sep 30 2016 |
8625 |
398.14 |
| Sep 30 2016 |
4964 |
363.93 |
| Sep 30 2016 |
7457 |
370.26 |
| Sep 23 2016 |
8623 |
398.14 |
| Sep 23 2016 |
4925 |
363.93 |
| Sep 23 2016 |
7421 |
370.26 |
| Sep 16 2016 |
8668 |
398.14 |
| Sep 16 2016 |
4903 |
363.93 |
| Sep 16 2016 |
7434 |
370.26 |
| Sep 09 2016 |
8728 |
398.14 |
| Sep 09 2016 |
4971 |
363.93 |
| Sep 09 2016 |
7469 |
370.26 |
| Sep 02 2016 |
8867 |
398.14 |
| Sep 02 2016 |
4984 |
363.93 |
| Sep 02 2016 |
7546 |
370.26 |
| Aug 26 2016 |
8913 |
398.14 |
| Aug 26 2016 |
4672 |
363.93 |
| Aug 26 2016 |
7244 |
370.26 |
| Aug 19 2016 |
4694 |
363.93 |
| Aug 19 2016 |
8946 |
398.14 |
| Aug 19 2016 |
7277 |
370.26 |
| Aug 12 2016 |
9068 |
398.14 |
| Aug 12 2016 |
4693 |
363.93 |
| Aug 12 2016 |
8223 |
370.26 |
| Aug 05 2016 |
9091 |
398.14 |
| Aug 05 2016 |
4760 |
363.93 |
| Aug 05 2016 |
8336 |
370.26 |
| Jul 29 2016 |
4653 |
363.93 |
| Jul 29 2016 |
9136 |
398.14 |
| Jul 29 2016 |
8414 |
370.26 |
| Jul 22 2016 |
4774 |
363.93 |
| Jul 22 2016 |
9308 |
398.14 |
| Jul 22 2016 |
8552 |
370.26 |
| Jun 22 2016 |
4884 |
363.93 |
| Jun 22 2016 |
9034 |
393.52 |
| Jun 22 2016 |
7113 |
351.01 |
| Jun 15 2016 |
4976 |
363.93 |
| Jun 15 2016 |
9109 |
393.52 |
| Jun 15 2016 |
7229 |
351.01 |
| Jun 08 2016 |
9036 |
392.14 |
| Jun 08 2016 |
4960 |
363.93 |
| Jun 08 2016 |
7969 |
357.63 |
| Jun 01 2016 |
8510 |
386.5 |
| Jun 01 2016 |
5029 |
363.93 |
| Jun 01 2016 |
7895 |
354.75 |
| May 25 2016 |
9780 |
398.57 |
| May 25 2016 |
5061 |
363.93 |
| May 25 2016 |
7935 |
354.75 |
| May 18 2016 |
10063 |
400.41 |
| May 18 2016 |
5438 |
368.09 |
| May 18 2016 |
9206 |
365.35 |
| May 11 2016 |
6590 |
380.98 |
| May 11 2016 |
10027 |
400.41 |
| May 11 2016 |
9277 |
366.1 |
| May 04 2016 |
9984 |
400.41 |
| May 04 2016 |
6562 |
380.98 |
| May 04 2016 |
9246 |
366.1 |
| Apr 27 2016 |
10206 |
400.41 |
| Apr 27 2016 |
8647 |
399.49 |
| Apr 27 2016 |
10831 |
377.2 |
| Apr 20 2016 |
8655 |
399.49 |
| Apr 20 2016 |
10233 |
400.41 |
| Apr 20 2016 |
10882 |
377.2 |
| Apr 13 2016 |
10153 |
400.41 |
| Apr 13 2016 |
10729 |
417.29 |
| Apr 13 2016 |
12798 |
391.37 |
| Apr 06 2016 |
10943 |
417.29 |
| Apr 06 2016 |
10173 |
400.41 |
| Apr 06 2016 |
12866 |
391.37 |
| Mar 30 2016 |
10834 |
417.29 |
| Mar 30 2016 |
10068 |
400.41 |
| Mar 30 2016 |
12758 |
391.37 |
| Mar 23 2016 |
10082 |
400.41 |
| Mar 23 2016 |
11061 |
417.29 |
| Mar 23 2016 |
12907 |
391.37 |
| Mar 16 2016 |
9968 |
400.41 |
| Mar 16 2016 |
11706 |
422.26 |
| Mar 16 2016 |
12764 |
390.86 |
| Mar 09 2016 |
9940 |
400.41 |
| Mar 09 2016 |
11751 |
422.26 |
| Mar 09 2016 |
12808 |
390.86 |
| Mar 02 2016 |
11593 |
422.26 |
| Mar 02 2016 |
9896 |
400.41 |
| Mar 02 2016 |
12735 |
390.86 |
| Feb 24 2016 |
9862 |
400.41 |
| Feb 24 2016 |
11602 |
422.26 |
| Feb 24 2016 |
12718 |
390.86 |
| Feb 17 2016 |
9916 |
400.41 |
| Feb 17 2016 |
11742 |
422.26 |
| Feb 17 2016 |
12849 |
390.86 |
| Feb 10 2016 |
11719 |
422.26 |
| Feb 10 2016 |
9943 |
400.41 |
| Feb 10 2016 |
12875 |
390.86 |
| Feb 03 2016 |
9940 |
400.41 |
| Feb 03 2016 |
11732 |
422.26 |
| Feb 03 2016 |
12895 |
390.86 |
| Jan 27 2016 |
9929 |
400.41 |
| Jan 27 2016 |
11774 |
422.26 |
| Jan 27 2016 |
12900 |
390.86 |
| Jan 20 2016 |
9954 |
400.41 |
| Jan 20 2016 |
11765 |
422.26 |
| Jan 20 2016 |
12904 |
390.86 |
| Jan 13 2016 |
11777 |
422.26 |
| Jan 13 2016 |
9971 |
400.41 |
| Jan 13 2016 |
12921 |
390.86 |
| Jan 06 2016 |
9981 |
400.41 |
| Jan 06 2016 |
11777 |
422.26 |
| Jan 06 2016 |
12929 |
390.86 |
| Dec 30 2015 |
9980 |
400.41 |
| Dec 30 2015 |
11777 |
422.26 |
| Dec 30 2015 |
12929 |
390.86 |
| Dec 23 2015 |
9979 |
400.41 |
| Dec 23 2015 |
11777 |
422.26 |
| Dec 23 2015 |
12929 |
390.86 |
| Dec 16 2015 |
9979 |
400.41 |
| Dec 16 2015 |
11777 |
422.26 |
| Dec 16 2015 |
12929 |
390.86 |
| Dec 09 2015 |
9989 |
400.41 |
| Dec 09 2015 |
11776 |
422.26 |
| Dec 09 2015 |
12935 |
390.86 |
| Dec 02 2015 |
9990 |
400.41 |
| Dec 02 2015 |
11777 |
422.26 |
| Dec 02 2015 |
12936 |
390.86 |
| Nov 25 2015 |
11777 |
422.26 |
| Nov 25 2015 |
9990 |
400.41 |
| Nov 25 2015 |
12937 |
390.86 |
| Nov 18 2015 |
9990 |
400.41 |
| Nov 18 2015 |
11776 |
422.26 |
| Nov 18 2015 |
12937 |
390.86 |
| Nov 11 2015 |
9990 |
400.41 |
| Nov 11 2015 |
11766 |
422.26 |
| Nov 11 2015 |
12934 |
390.86 |
| Nov 04 2015 |
11766 |
422.26 |
| Nov 04 2015 |
9990 |
400.41 |
| Nov 04 2015 |
12934 |
390.86 |
| Oct 28 2015 |
9974 |
400.41 |
| Oct 28 2015 |
11768 |
422.26 |
| Oct 28 2015 |
12921 |
390.86 |
| Oct 21 2015 |
11724 |
422.26 |
| Oct 21 2015 |
9989 |
400.41 |
| Oct 21 2015 |
12907 |
390.86 |
| Oct 14 2015 |
11722 |
422.26 |
| Oct 14 2015 |
9997 |
400.41 |
| Oct 14 2015 |
12912 |
390.86 |
| Oct 07 2015 |
9980 |
400.41 |
| Oct 07 2015 |
11744 |
422.26 |
| Oct 07 2015 |
12921 |
390.86 |
| Sep 30 2015 |
9984 |
400.41 |
| Sep 30 2015 |
11753 |
422.26 |
| Sep 30 2015 |
12936 |
390.86 |
| Sep 23 2015 |
9982 |
400.41 |
| Sep 23 2015 |
11817 |
422.26 |
| Sep 23 2015 |
12977 |
390.86 |
| Sep 16 2015 |
11706 |
422.26 |
| Sep 16 2015 |
9974 |
400.41 |
| Sep 16 2015 |
12940 |
390.86 |
| Sep 09 2015 |
9994 |
400.41 |
| Sep 09 2015 |
11676 |
422.26 |
| Sep 09 2015 |
12925 |
390.86 |
| Sep 02 2015 |
9902 |
400.41 |
| Sep 02 2015 |
11752 |
422.26 |
| Sep 02 2015 |
12924 |
390.86 |
| Aug 26 2015 |
11890 |
422.26 |
| Aug 26 2015 |
10096 |
400.41 |
| Aug 26 2015 |
13070 |
390.86 |
| Aug 19 2015 |
10108 |
400.41 |
| Aug 19 2015 |
12092 |
422.26 |
| Aug 19 2015 |
13216 |
390.86 |
| Aug 12 2015 |
10190 |
400.41 |
| Aug 12 2015 |
12112 |
422.26 |
| Aug 12 2015 |
13296 |
390.86 |
| Aug 05 2015 |
12353 |
421.33 |
| Aug 05 2015 |
12174 |
422.26 |
| Aug 05 2015 |
16232 |
411.33 |
| Jul 29 2015 |
12221 |
422.26 |
| Jul 29 2015 |
11770 |
414.3 |
| Jul 29 2015 |
15465 |
404.77 |
| Jul 22 2015 |
11744 |
414.3 |
| Jul 22 2015 |
12263 |
422.26 |
| Jul 22 2015 |
15498 |
404.77 |
| Jul 15 2015 |
11864 |
414.3 |
| Jul 15 2015 |
12493 |
422.26 |
| Jul 15 2015 |
15605 |
404.77 |
| Jul 08 2015 |
11894 |
414.3 |
| Jul 08 2015 |
12573 |
422.26 |
| Jul 08 2015 |
15721 |
404.77 |
| Jul 01 2015 |
11988 |
414.3 |
| Jul 01 2015 |
12635 |
422.26 |
| Jul 01 2015 |
15803 |
404.77 |
| Jun 24 2015 |
11158 |
406.43 |
| Jun 24 2015 |
12650 |
422.26 |
| Jun 24 2015 |
14862 |
397.76 |
| Jun 17 2015 |
11213 |
406.43 |
| Jun 17 2015 |
12609 |
422.26 |
| Jun 17 2015 |
14935 |
397.76 |
| Jun 10 2015 |
12692 |
422.26 |
| Jun 10 2015 |
11262 |
406.43 |
| Jun 10 2015 |
14917 |
397.76 |
| Jun 03 2015 |
12270 |
415.72 |
| Jun 03 2015 |
12856 |
422.26 |
| Jun 03 2015 |
16348 |
406.18 |
| May 27 2015 |
12271 |
416.08 |
| May 27 2015 |
12720 |
422.26 |
| May 27 2015 |
16201 |
406.18 |
| May 20 2015 |
12796 |
422.26 |
| May 20 2015 |
12931 |
421.94 |
| May 20 2015 |
17082 |
411.85 |
| May 13 2015 |
12898 |
421.94 |
| May 13 2015 |
10817 |
403.46 |
| May 13 2015 |
15712 |
401.9 |
| May 06 2015 |
11369 |
409.48 |
| May 06 2015 |
12577 |
421.94 |
| May 06 2015 |
16658 |
410.92 |
| Apr 29 2015 |
12725 |
421.94 |
| Apr 29 2015 |
12956 |
422.13 |
| Apr 29 2015 |
16929 |
410.92 |
| Apr 22 2015 |
13018 |
422.13 |
| Apr 22 2015 |
12784 |
421.94 |
| Apr 22 2015 |
17009 |
410.92 |
| Apr 15 2015 |
12717 |
421.94 |
| Apr 15 2015 |
12862 |
422.13 |
| Apr 15 2015 |
16971 |
410.92 |
| Apr 08 2015 |
12881 |
422.13 |
| Apr 08 2015 |
12879 |
421.94 |
| Apr 08 2015 |
17030 |
410.92 |
| Apr 01 2015 |
13008 |
421.94 |
| Apr 01 2015 |
13013 |
422.13 |
| Apr 01 2015 |
17338 |
410.92 |
| Mar 25 2015 |
12854 |
421.94 |
| Mar 25 2015 |
12584 |
422.13 |
| Mar 25 2015 |
16854 |
410.92 |
| Mar 18 2015 |
12653 |
421.94 |
| Mar 18 2015 |
11702 |
417.08 |
| Mar 18 2015 |
16894 |
413.96 |
| Mar 11 2015 |
11943 |
417.08 |
| Mar 11 2015 |
12763 |
421.94 |
| Mar 11 2015 |
17389 |
413.96 |
| Mar 04 2015 |
12938 |
421.94 |
| Mar 04 2015 |
12122 |
417.08 |
| Mar 04 2015 |
17574 |
413.96 |
| Feb 25 2015 |
12141 |
417.08 |
| Feb 25 2015 |
12862 |
421.94 |
| Feb 25 2015 |
17576 |
413.96 |
| Feb 18 2015 |
12208 |
417.08 |
| Feb 18 2015 |
12923 |
421.94 |
| Feb 18 2015 |
17618 |
413.96 |
| Feb 11 2015 |
12226 |
417.08 |
| Feb 11 2015 |
12955 |
421.94 |
| Feb 11 2015 |
17642 |
413.96 |
| Feb 04 2015 |
12946 |
421.94 |
| Feb 04 2015 |
12269 |
417.08 |
| Feb 04 2015 |
17667 |
413.96 |
| Jan 28 2015 |
12978 |
421.94 |
| Jan 28 2015 |
12250 |
417.08 |
| Jan 28 2015 |
17662 |
413.96 |
| Jan 21 2015 |
12958 |
421.94 |
| Jan 21 2015 |
12269 |
417.08 |
| Jan 21 2015 |
17675 |
413.96 |
| Jan 14 2015 |
12291 |
417.08 |
| Jan 14 2015 |
12971 |
421.94 |
| Jan 14 2015 |
17701 |
413.96 |
| Jan 07 2015 |
12291 |
417.08 |
| Jan 07 2015 |
12945 |
421.94 |
| Jan 07 2015 |
17687 |
413.96 |
| Dec 31 2014 |
12945 |
421.94 |
| Dec 31 2014 |
12291 |
417.08 |
| Dec 31 2014 |
17693 |
413.96 |
| Dec 24 2014 |
12291 |
417.08 |
| Dec 24 2014 |
12945 |
421.94 |
| Dec 24 2014 |
17693 |
413.96 |
| Dec 17 2014 |
12930 |
421.94 |
| Dec 17 2014 |
12291 |
417.08 |
| Dec 17 2014 |
17687 |
413.96 |
| Dec 10 2014 |
12930 |
421.94 |
| Dec 10 2014 |
12291 |
417.08 |
| Dec 10 2014 |
17687 |
413.96 |
| Dec 03 2014 |
12930 |
421.94 |
| Dec 03 2014 |
12291 |
417.08 |
| Dec 03 2014 |
17688 |
413.96 |
| Nov 26 2014 |
12291 |
417.08 |
| Nov 26 2014 |
12930 |
421.94 |
| Nov 26 2014 |
17688 |
413.96 |
| Nov 19 2014 |
12930 |
421.94 |
| Nov 19 2014 |
12291 |
417.08 |
| Nov 19 2014 |
17688 |
413.96 |
| Nov 12 2014 |
12930 |
421.94 |
| Nov 12 2014 |
12291 |
417.08 |
| Nov 12 2014 |
17688 |
413.96 |
| Nov 05 2014 |
12291 |
417.08 |
| Nov 05 2014 |
12930 |
421.94 |
| Nov 05 2014 |
17688 |
413.96 |
| Oct 29 2014 |
12288 |
417.08 |
| Oct 29 2014 |
12930 |
421.94 |
| Oct 29 2014 |
17687 |
413.96 |
| Oct 22 2014 |
12887 |
421.94 |
| Oct 22 2014 |
12271 |
417.08 |
| Oct 22 2014 |
17706 |
413.96 |
| Oct 15 2014 |
12217 |
417.08 |
| Oct 15 2014 |
12872 |
421.94 |
| Oct 15 2014 |
17662 |
413.96 |
| Oct 08 2014 |
12217 |
417.08 |
| Oct 08 2014 |
12853 |
421.94 |
| Oct 08 2014 |
17651 |
413.96 |
| Oct 01 2014 |
12874 |
421.94 |
| Oct 01 2014 |
12226 |
417.08 |
| Oct 01 2014 |
17676 |
413.96 |
| Sep 24 2014 |
12836 |
421.94 |
| Sep 24 2014 |
12294 |
417.08 |
| Sep 24 2014 |
17673 |
413.96 |
| Sep 17 2014 |
12206 |
417.08 |
| Sep 17 2014 |
12898 |
421.94 |
| Sep 17 2014 |
17635 |
413.96 |
| Sep 10 2014 |
12781 |
421.94 |
| Sep 10 2014 |
12214 |
417.08 |
| Sep 10 2014 |
17647 |
413.96 |
| Sep 03 2014 |
12770 |
421.94 |
| Sep 03 2014 |
12228 |
417.08 |
| Sep 03 2014 |
17682 |
413.96 |
| Aug 27 2014 |
13155 |
424.67 |
| Aug 27 2014 |
12138 |
417.08 |
| Aug 27 2014 |
18706 |
420.88 |
| Aug 20 2014 |
12149 |
417.08 |
| Aug 20 2014 |
13099 |
424.67 |
| Aug 20 2014 |
18717 |
420.88 |
| Aug 13 2014 |
13135 |
424.67 |
| Aug 13 2014 |
12137 |
417.08 |
| Aug 13 2014 |
18767 |
420.88 |
| Aug 06 2014 |
13184 |
424.67 |
| Aug 06 2014 |
12267 |
417.08 |
| Aug 06 2014 |
18840 |
420.88 |
| Jul 30 2014 |
12291 |
417.08 |
| Jul 30 2014 |
13191 |
424.67 |
| Jul 30 2014 |
18985 |
420.88 |
| Jul 23 2014 |
13070 |
424.67 |
| Jul 23 2014 |
12231 |
417.08 |
| Jul 23 2014 |
18860 |
420.88 |
| Jul 16 2014 |
13057 |
424.67 |
| Jul 16 2014 |
12359 |
417.08 |
| Jul 16 2014 |
18862 |
420.88 |
| Jul 09 2014 |
13168 |
424.67 |
| Jul 09 2014 |
12399 |
417.08 |
| Jul 09 2014 |
18837 |
420.88 |
| Jul 02 2014 |
13288 |
424.67 |
| Jul 02 2014 |
12475 |
417.08 |
| Jul 02 2014 |
19008 |
420.88 |
| Jun 25 2014 |
16072 |
452.17 |
| Jun 25 2014 |
12563 |
417.08 |
| Jun 25 2014 |
20248 |
428.78 |
| Jun 18 2014 |
16197 |
452.17 |
| Jun 18 2014 |
12600 |
417.08 |
| Jun 18 2014 |
20266 |
428.78 |
| Jun 11 2014 |
12545 |
417.08 |
| Jun 11 2014 |
18715 |
417.08 |
| Jun 04 2014 |
12656 |
417.08 |
| Jun 04 2014 |
18893 |
417.08 |
| May 28 2014 |
12581 |
417.08 |
| May 28 2014 |
18856 |
417.08 |
| May 21 2014 |
12614 |
417.08 |
| May 21 2014 |
18931 |
417.08 |
| May 14 2014 |
16118 |
447.41 |
| May 14 2014 |
23604 |
447.41 |
