| Mar 16 2016 |
13386 |
436.13 |
| Mar 16 2016 |
19618 |
436.13 |
| Mar 09 2016 |
13464 |
436.13 |
| Mar 09 2016 |
19676 |
436.13 |
| Mar 02 2016 |
13301 |
436.13 |
| Mar 02 2016 |
19561 |
436.13 |
| Feb 24 2016 |
13298 |
436.13 |
| Feb 24 2016 |
19505 |
436.13 |
| Feb 17 2016 |
13460 |
436.13 |
| Feb 17 2016 |
19697 |
436.13 |
| Feb 10 2016 |
13407 |
436.13 |
| Feb 10 2016 |
19656 |
436.13 |
| Feb 03 2016 |
13398 |
436.13 |
| Feb 03 2016 |
19656 |
436.13 |
| Jan 27 2016 |
13427 |
436.13 |
| Jan 27 2016 |
19661 |
436.13 |
| Jan 20 2016 |
13424 |
436.13 |
| Jan 20 2016 |
19671 |
436.13 |
| Jan 13 2016 |
13435 |
436.13 |
| Jan 13 2016 |
19694 |
436.13 |
| Jan 06 2016 |
13435 |
436.13 |
| Jan 06 2016 |
19701 |
436.13 |
| Dec 30 2015 |
13435 |
436.13 |
| Dec 30 2015 |
19696 |
436.13 |
| Dec 23 2015 |
13433 |
436.13 |
| Dec 23 2015 |
19696 |
436.13 |
| Dec 16 2015 |
13433 |
436.13 |
| Dec 16 2015 |
19696 |
436.13 |
| Dec 09 2015 |
13432 |
436.13 |
| Dec 09 2015 |
19701 |
436.13 |
| Dec 02 2015 |
13433 |
436.13 |
| Dec 02 2015 |
19702 |
436.13 |
| Nov 25 2015 |
13433 |
436.13 |
| Nov 25 2015 |
19703 |
436.13 |
| Nov 18 2015 |
13432 |
436.13 |
| Nov 18 2015 |
19703 |
436.13 |
| Nov 11 2015 |
13414 |
436.13 |
| Nov 11 2015 |
19691 |
436.13 |
| Nov 04 2015 |
13414 |
436.13 |
| Nov 04 2015 |
19691 |
436.13 |
| Oct 28 2015 |
13416 |
436.13 |
| Oct 28 2015 |
19660 |
436.13 |
| Oct 21 2015 |
13368 |
436.13 |
| Oct 21 2015 |
19640 |
436.13 |
| Oct 14 2015 |
13367 |
436.13 |
| Oct 14 2015 |
19646 |
436.13 |
| Oct 07 2015 |
13395 |
436.13 |
| Oct 07 2015 |
19652 |
436.13 |
| Sep 30 2015 |
13405 |
436.13 |
| Sep 30 2015 |
19670 |
436.13 |
| Sep 23 2015 |
13476 |
436.13 |
| Sep 23 2015 |
19729 |
436.13 |
| Sep 16 2015 |
13356 |
436.13 |
| Sep 16 2015 |
19641 |
436.13 |
| Sep 09 2015 |
13310 |
436.13 |
| Sep 09 2015 |
19609 |
436.13 |
| Sep 02 2015 |
13380 |
436.13 |
| Sep 02 2015 |
19586 |
436.13 |
| Aug 26 2015 |
13524 |
436.13 |
| Aug 26 2015 |
19765 |
436.13 |
| Aug 19 2015 |
13736 |
436.13 |
| Aug 19 2015 |
19958 |
436.13 |
| Aug 12 2015 |
13719 |
436.13 |
| Aug 12 2015 |
20037 |
436.13 |
| Aug 05 2015 |
13780 |
436.13 |
| Aug 05 2015 |
20008 |
436.13 |
| Jul 29 2015 |
13788 |
436.13 |
| Jul 29 2015 |
20214 |
436.13 |
| Jul 22 2015 |
13836 |
436.13 |
| Jul 22 2015 |
20262 |
436.13 |
| Jul 15 2015 |
14111 |
436.13 |
| Jul 15 2015 |
20407 |
436.13 |
| Jul 08 2015 |
14215 |
436.13 |
| Jul 08 2015 |
20547 |
436.13 |
| Jul 01 2015 |
14297 |
436.13 |
| Jul 01 2015 |
20666 |
436.13 |
| Jun 24 2015 |
14325 |
436.13 |
| Jun 24 2015 |
20733 |
436.13 |
| Jun 17 2015 |
14260 |
436.13 |
| Jun 17 2015 |
20775 |
436.13 |
| Jun 10 2015 |
14393 |
436.13 |
| Jun 10 2015 |
20763 |
436.13 |
| Jun 03 2015 |
14541 |
436.13 |
| Jun 03 2015 |
20926 |
436.13 |
| May 27 2015 |
14400 |
436.13 |
| May 27 2015 |
20763 |
436.13 |
| May 20 2015 |
14475 |
436.13 |
| May 20 2015 |
20827 |
436.13 |
| May 13 2015 |
14624 |
436.13 |
| May 13 2015 |
20855 |
436.13 |
| May 06 2015 |
14495 |
436.13 |
| May 06 2015 |
20525 |
436.13 |
| Apr 29 2015 |
17051 |
456 |
| Apr 29 2015 |
23791 |
456 |
| Apr 22 2015 |
17123 |
456 |
| Apr 22 2015 |
23895 |
456 |
| Apr 15 2015 |
16861 |
456 |
| Apr 15 2015 |
23671 |
456 |
| Apr 08 2015 |
16895 |
456 |
| Apr 08 2015 |
23757 |
456 |
| Apr 01 2015 |
17006 |
456 |
| Apr 01 2015 |
24172 |
456 |
| Mar 25 2015 |
16482 |
456 |
| Mar 25 2015 |
23458 |
456 |
| Mar 18 2015 |
17932 |
475.87 |
| Mar 18 2015 |
25505 |
475.87 |
| Mar 11 2015 |
18338 |
475.87 |
| Mar 11 2015 |
26204 |
475.87 |
| Mar 04 2015 |
18647 |
475.87 |
| Mar 04 2015 |
26515 |
475.87 |
| Feb 25 2015 |
18669 |
475.87 |
| Feb 25 2015 |
26510 |
475.87 |
| Feb 18 2015 |
18807 |
475.87 |
| Feb 18 2015 |
26600 |
475.87 |
| Feb 11 2015 |
18805 |
475.87 |
| Feb 11 2015 |
26612 |
475.87 |
| Feb 04 2015 |
18853 |
475.87 |
| Feb 04 2015 |
26640 |
475.87 |
| Jan 28 2015 |
18797 |
475.87 |
| Jan 28 2015 |
26644 |
475.87 |
| Jan 21 2015 |
18823 |
475.87 |
| Jan 21 2015 |
26670 |
475.87 |
| Jan 14 2015 |
18841 |
475.87 |
| Jan 14 2015 |
26667 |
475.87 |
| Jan 07 2015 |
18841 |
475.87 |
| Jan 07 2015 |
26641 |
475.87 |
| Dec 31 2014 |
18841 |
475.87 |
| Dec 31 2014 |
26653 |
475.87 |
| Dec 24 2014 |
18841 |
475.87 |
| Dec 24 2014 |
26653 |
475.87 |
| Dec 17 2014 |
18841 |
475.87 |
| Dec 17 2014 |
26643 |
475.87 |
| Dec 10 2014 |
18841 |
475.87 |
| Dec 10 2014 |
26644 |
475.87 |
| Dec 03 2014 |
18841 |
475.87 |
| Dec 03 2014 |
26644 |
475.87 |
| Nov 26 2014 |
18841 |
475.87 |
| Nov 26 2014 |
26644 |
475.87 |
| Nov 19 2014 |
18841 |
475.87 |
| Nov 19 2014 |
26643 |
475.87 |
| Nov 12 2014 |
18841 |
475.87 |
| Nov 12 2014 |
26643 |
475.87 |
| Nov 05 2014 |
18841 |
475.87 |
| Nov 05 2014 |
26644 |
475.87 |
| Oct 29 2014 |
18835 |
475.87 |
| Oct 29 2014 |
26640 |
475.87 |
| Oct 22 2014 |
18785 |
475.87 |
| Oct 22 2014 |
26642 |
475.87 |
| Oct 15 2014 |
18675 |
475.87 |
| Oct 15 2014 |
26551 |
475.87 |
| Oct 08 2014 |
18696 |
475.87 |
| Oct 08 2014 |
26540 |
475.87 |
| Oct 01 2014 |
18700 |
475.87 |
| Oct 01 2014 |
26589 |
475.87 |
| Sep 24 2014 |
18807 |
475.87 |
| Sep 24 2014 |
26589 |
475.87 |
| Sep 17 2014 |
18632 |
475.87 |
| Sep 17 2014 |
26519 |
475.87 |
| Sep 10 2014 |
18630 |
475.87 |
| Sep 10 2014 |
26543 |
475.87 |
| Sep 03 2014 |
18687 |
475.87 |
| Sep 03 2014 |
26618 |
475.87 |
| Aug 27 2014 |
18569 |
475.87 |
| Aug 27 2014 |
26679 |
475.87 |
| Aug 20 2014 |
18595 |
475.87 |
| Aug 20 2014 |
26725 |
475.87 |
| Aug 13 2014 |
18544 |
475.87 |
| Aug 13 2014 |
26773 |
475.87 |
| Aug 06 2014 |
18718 |
475.87 |
| Aug 06 2014 |
26912 |
475.87 |
| Jul 30 2014 |
18772 |
475.87 |
| Jul 30 2014 |
27111 |
475.87 |
| Jul 23 2014 |
18589 |
475.87 |
| Jul 23 2014 |
26880 |
475.87 |
| Jul 16 2014 |
18769 |
475.87 |
| Jul 16 2014 |
26845 |
475.87 |
| Jul 09 2014 |
18870 |
475.87 |
| Jul 09 2014 |
26913 |
475.87 |
| Jul 02 2014 |
18949 |
475.87 |
| Jul 02 2014 |
27143 |
475.87 |
| Jun 25 2014 |
19048 |
475.87 |
| Jun 25 2014 |
27245 |
475.87 |
| Jun 18 2014 |
19112 |
475.87 |
| Jun 18 2014 |
27278 |
475.87 |
| Jun 11 2014 |
18977 |
475.87 |
| Jun 11 2014 |
27397 |
475.87 |
| Jun 04 2014 |
19135 |
475.87 |
| Jun 04 2014 |
27638 |
475.87 |
| May 28 2014 |
18964 |
475.87 |
| May 28 2014 |
27531 |
475.87 |
| May 21 2014 |
19022 |
475.87 |
| May 21 2014 |
27655 |
475.87 |
| May 14 2014 |
19117 |
475.87 |
| May 14 2014 |
27752 |
475.87 |
