| May 04 2016 |
11920 |
431.78 |
| May 04 2016 |
18538 |
431.78 |
| Apr 27 2016 |
13146 |
428.01 |
| Apr 27 2016 |
12109 |
431.78 |
| Apr 27 2016 |
18497 |
429.9 |
| Apr 20 2016 |
12084 |
431.78 |
| Apr 20 2016 |
13185 |
428.01 |
| Apr 20 2016 |
18556 |
429.9 |
| Apr 13 2016 |
13070 |
428.01 |
| Apr 13 2016 |
13836 |
444.78 |
| Apr 13 2016 |
19971 |
439.19 |
| Apr 06 2016 |
11536 |
422.43 |
| Apr 06 2016 |
13096 |
428.01 |
| Apr 06 2016 |
17674 |
423.55 |
| Mar 30 2016 |
11415 |
422.43 |
| Mar 30 2016 |
13012 |
428.01 |
| Mar 30 2016 |
17547 |
423.55 |
| Mar 23 2016 |
13029 |
428.01 |
| Mar 23 2016 |
11633 |
422.43 |
| Mar 23 2016 |
17706 |
423.55 |
| Mar 16 2016 |
12929 |
428.01 |
| Mar 16 2016 |
11289 |
418.52 |
| Mar 16 2016 |
16023 |
412.57 |
| Mar 09 2016 |
12874 |
428.01 |
| Mar 09 2016 |
11338 |
418.52 |
| Mar 09 2016 |
16085 |
412.57 |
| Mar 02 2016 |
11192 |
418.52 |
| Mar 02 2016 |
12857 |
428.01 |
| Mar 02 2016 |
15976 |
412.57 |
| Feb 24 2016 |
12801 |
428.01 |
| Feb 24 2016 |
11188 |
418.52 |
| Feb 24 2016 |
15938 |
412.57 |
| Feb 17 2016 |
12857 |
428.01 |
| Feb 17 2016 |
11323 |
418.52 |
| Feb 17 2016 |
16083 |
412.57 |
| Feb 10 2016 |
11300 |
418.52 |
| Feb 10 2016 |
12871 |
428.01 |
| Feb 10 2016 |
16082 |
412.57 |
| Feb 03 2016 |
12861 |
428.01 |
| Feb 03 2016 |
11322 |
418.52 |
| Feb 03 2016 |
16110 |
412.57 |
| Jan 27 2016 |
12838 |
428.01 |
| Jan 27 2016 |
11363 |
418.52 |
| Jan 27 2016 |
16125 |
412.57 |
| Jan 20 2016 |
12866 |
428.01 |
| Jan 20 2016 |
11347 |
418.52 |
| Jan 20 2016 |
16127 |
412.57 |
| Jan 13 2016 |
11359 |
418.52 |
| Jan 13 2016 |
12889 |
428.01 |
| Jan 13 2016 |
16151 |
412.57 |
| Jan 06 2016 |
12896 |
428.01 |
| Jan 06 2016 |
11359 |
418.52 |
| Jan 06 2016 |
16158 |
412.57 |
| Dec 30 2015 |
12898 |
428.01 |
| Dec 30 2015 |
11359 |
418.52 |
| Dec 30 2015 |
16153 |
412.57 |
| Dec 23 2015 |
12897 |
428.01 |
| Dec 23 2015 |
11360 |
418.52 |
| Dec 23 2015 |
16154 |
412.57 |
| Dec 16 2015 |
12897 |
428.01 |
| Dec 16 2015 |
11360 |
418.52 |
| Dec 16 2015 |
16154 |
412.57 |
| Dec 09 2015 |
12905 |
428.01 |
| Dec 09 2015 |
11360 |
418.52 |
| Dec 09 2015 |
16158 |
412.57 |
| Dec 02 2015 |
12906 |
428.01 |
| Dec 02 2015 |
11361 |
418.52 |
| Dec 02 2015 |
16159 |
412.57 |
| Nov 25 2015 |
11361 |
418.52 |
| Nov 25 2015 |
12906 |
428.01 |
| Nov 25 2015 |
16160 |
412.57 |
| Nov 18 2015 |
12906 |
428.01 |
| Nov 18 2015 |
11360 |
418.52 |
| Nov 18 2015 |
16159 |
412.57 |
| Nov 11 2015 |
12906 |
428.01 |
| Nov 11 2015 |
11350 |
418.52 |
| Nov 11 2015 |
16149 |
412.57 |
| Nov 04 2015 |
11350 |
418.52 |
| Nov 04 2015 |
12906 |
428.01 |
| Nov 04 2015 |
16149 |
412.57 |
| Oct 28 2015 |
12886 |
428.01 |
| Oct 28 2015 |
11351 |
418.52 |
| Oct 28 2015 |
16130 |
412.57 |
| Oct 21 2015 |
11314 |
418.52 |
| Oct 21 2015 |
12900 |
428.01 |
| Oct 21 2015 |
16116 |
412.57 |
| Oct 14 2015 |
11307 |
418.52 |
| Oct 14 2015 |
12914 |
428.01 |
| Oct 14 2015 |
16125 |
412.57 |
| Oct 07 2015 |
12888 |
428.01 |
| Oct 07 2015 |
11332 |
418.52 |
| Oct 07 2015 |
16126 |
412.57 |
| Sep 30 2015 |
12881 |
428.01 |
| Sep 30 2015 |
11339 |
418.52 |
| Sep 30 2015 |
16144 |
412.57 |
| Sep 23 2015 |
12876 |
428.01 |
| Sep 23 2015 |
11402 |
418.52 |
| Sep 23 2015 |
16187 |
412.57 |
| Sep 16 2015 |
11293 |
418.52 |
| Sep 16 2015 |
12874 |
428.01 |
| Sep 16 2015 |
16130 |
412.57 |
| Sep 09 2015 |
12866 |
428.01 |
| Sep 09 2015 |
11258 |
418.52 |
| Sep 09 2015 |
16092 |
412.57 |
| Sep 02 2015 |
12762 |
428.01 |
| Sep 02 2015 |
11329 |
418.52 |
| Sep 02 2015 |
16065 |
412.57 |
| Aug 26 2015 |
11472 |
418.52 |
| Aug 26 2015 |
12933 |
428.01 |
| Aug 26 2015 |
16221 |
412.57 |
| Aug 19 2015 |
12972 |
428.01 |
| Aug 19 2015 |
11680 |
418.52 |
| Aug 19 2015 |
16414 |
412.57 |
| Aug 12 2015 |
13055 |
428.01 |
| Aug 12 2015 |
11704 |
418.52 |
| Aug 12 2015 |
16461 |
412.57 |
| Aug 05 2015 |
13040 |
428.01 |
| Aug 05 2015 |
11775 |
418.52 |
| Aug 05 2015 |
16435 |
412.57 |
| Jul 29 2015 |
11827 |
418.52 |
| Jul 29 2015 |
13209 |
428.01 |
| Jul 29 2015 |
16612 |
412.57 |
| Jul 22 2015 |
13167 |
428.01 |
| Jul 22 2015 |
11853 |
418.52 |
| Jul 22 2015 |
16655 |
412.57 |
| Jul 15 2015 |
13259 |
428.01 |
| Jul 15 2015 |
12081 |
418.52 |
| Jul 15 2015 |
16766 |
412.57 |
| Jul 08 2015 |
13289 |
428.01 |
| Jul 08 2015 |
12168 |
418.52 |
| Jul 08 2015 |
16892 |
412.57 |
| Jul 01 2015 |
13375 |
428.01 |
| Jul 01 2015 |
12234 |
418.52 |
| Jul 01 2015 |
16973 |
412.57 |
| Jun 24 2015 |
13412 |
428.01 |
| Jun 24 2015 |
12235 |
418.52 |
| Jun 24 2015 |
17045 |
412.57 |
| Jun 17 2015 |
13466 |
428.01 |
| Jun 17 2015 |
12222 |
418.52 |
| Jun 17 2015 |
17124 |
412.57 |
| Jun 10 2015 |
11978 |
415.79 |
| Jun 10 2015 |
13494 |
428.01 |
| Jun 10 2015 |
17099 |
412.57 |
| Jun 03 2015 |
13507 |
428.01 |
| Jun 03 2015 |
12140 |
415.79 |
| Jun 03 2015 |
17305 |
412.57 |
| May 27 2015 |
17623 |
469.44 |
| May 27 2015 |
12025 |
415.79 |
| May 27 2015 |
17133 |
412.57 |
| May 20 2015 |
12093 |
415.79 |
| May 20 2015 |
17651 |
469.44 |
| May 20 2015 |
17180 |
412.57 |
| May 13 2015 |
17587 |
469.44 |
| May 13 2015 |
12214 |
415.79 |
| May 13 2015 |
17250 |
412.57 |
| May 06 2015 |
13517 |
428.18 |
| May 06 2015 |
20826 |
510.86 |
| May 06 2015 |
19284 |
428.18 |
| Apr 29 2015 |
18466 |
482.13 |
| Apr 29 2015 |
13709 |
428.18 |
| Apr 29 2015 |
18290 |
420.11 |
| Apr 22 2015 |
13753 |
428.18 |
| Apr 22 2015 |
18578 |
482.13 |
| Apr 22 2015 |
18373 |
420.11 |
| Apr 15 2015 |
18457 |
482.13 |
| Apr 15 2015 |
15966 |
448.3 |
| Apr 15 2015 |
24966 |
465.22 |
| Apr 08 2015 |
15992 |
448.3 |
| Apr 08 2015 |
18704 |
482.13 |
| Apr 08 2015 |
25076 |
465.22 |
| Apr 01 2015 |
18892 |
482.13 |
| Apr 01 2015 |
16130 |
448.3 |
| Apr 01 2015 |
25517 |
465.22 |
| Mar 25 2015 |
18674 |
482.13 |
| Mar 25 2015 |
27213 |
482.13 |
| Mar 18 2015 |
18221 |
482.13 |
| Mar 18 2015 |
26344 |
482.13 |
| Mar 11 2015 |
18415 |
482.13 |
| Mar 11 2015 |
27068 |
482.13 |
| Mar 04 2015 |
18682 |
482.13 |
| Mar 04 2015 |
27381 |
482.13 |
| Feb 25 2015 |
18552 |
482.13 |
| Feb 25 2015 |
27372 |
482.13 |
| Feb 18 2015 |
18646 |
482.13 |
| Feb 18 2015 |
27462 |
482.13 |
| Feb 11 2015 |
18737 |
482.13 |
| Feb 11 2015 |
27470 |
482.13 |
| Feb 04 2015 |
18720 |
482.13 |
| Feb 04 2015 |
27495 |
482.13 |
| Jan 28 2015 |
18764 |
482.13 |
| Jan 28 2015 |
27499 |
482.13 |
| Jan 21 2015 |
18742 |
482.13 |
| Jan 21 2015 |
27527 |
482.13 |
| Jan 14 2015 |
18722 |
482.13 |
| Jan 14 2015 |
27533 |
482.13 |
| Jan 07 2015 |
18698 |
482.13 |
| Jan 07 2015 |
27506 |
482.13 |
| Dec 31 2014 |
18698 |
482.13 |
| Dec 31 2014 |
27521 |
482.13 |
| Dec 24 2014 |
18698 |
482.13 |
| Dec 24 2014 |
27521 |
482.13 |
| Dec 17 2014 |
18681 |
482.13 |
| Dec 17 2014 |
27513 |
482.13 |
| Dec 10 2014 |
18682 |
482.13 |
| Dec 10 2014 |
27514 |
482.13 |
| Dec 03 2014 |
18682 |
482.13 |
| Dec 03 2014 |
27514 |
482.13 |
| Nov 26 2014 |
18682 |
482.13 |
| Nov 26 2014 |
27514 |
482.13 |
| Nov 19 2014 |
18682 |
482.13 |
| Nov 19 2014 |
27513 |
482.13 |
| Nov 12 2014 |
18681 |
482.13 |
| Nov 12 2014 |
27513 |
482.13 |
| Nov 05 2014 |
18681 |
482.13 |
| Nov 05 2014 |
27514 |
482.13 |
| Oct 29 2014 |
18681 |
482.13 |
| Oct 29 2014 |
27510 |
482.13 |
| Oct 22 2014 |
18609 |
482.13 |
| Oct 22 2014 |
27509 |
482.13 |
| Oct 15 2014 |
18588 |
482.13 |
| Oct 15 2014 |
27416 |
482.13 |
| Oct 08 2014 |
18560 |
482.13 |
| Oct 08 2014 |
27394 |
482.13 |
| Oct 01 2014 |
18604 |
482.13 |
| Oct 01 2014 |
27446 |
482.13 |
| Sep 24 2014 |
18498 |
482.13 |
| Sep 24 2014 |
27448 |
482.13 |
| Sep 17 2014 |
18570 |
482.13 |
| Sep 17 2014 |
27375 |
482.13 |
| Sep 10 2014 |
18401 |
482.13 |
| Sep 10 2014 |
27397 |
482.13 |
| Sep 03 2014 |
18369 |
482.13 |
| Sep 03 2014 |
27457 |
482.13 |
| Aug 27 2014 |
18503 |
482.13 |
| Aug 27 2014 |
27515 |
482.13 |
| Aug 20 2014 |
18398 |
482.13 |
| Aug 20 2014 |
27553 |
482.13 |
| Aug 13 2014 |
18482 |
482.13 |
| Aug 13 2014 |
27621 |
482.13 |
| Aug 06 2014 |
18571 |
482.13 |
| Aug 06 2014 |
27756 |
482.13 |
| Jul 30 2014 |
18602 |
482.13 |
| Jul 30 2014 |
27985 |
482.13 |
| Jul 23 2014 |
18386 |
482.13 |
| Jul 23 2014 |
27755 |
482.13 |
| Jul 16 2014 |
18357 |
482.13 |
| Jul 16 2014 |
27735 |
482.13 |
| Jul 09 2014 |
18540 |
482.13 |
| Jul 09 2014 |
27804 |
482.13 |
| Jul 02 2014 |
18724 |
482.13 |
| Jul 02 2014 |
28041 |
482.13 |
| Jun 25 2014 |
18873 |
482.13 |
| Jun 25 2014 |
28158 |
482.13 |
| Jun 18 2014 |
19017 |
482.13 |
| Jun 18 2014 |
28177 |
482.13 |
| Jun 11 2014 |
19024 |
482.13 |
| Jun 11 2014 |
28299 |
482.13 |
| Jun 04 2014 |
19411 |
482.13 |
| Jun 04 2014 |
28561 |
482.13 |
| May 28 2014 |
16603 |
453.41 |
| May 28 2014 |
24271 |
453.41 |
| May 21 2014 |
16687 |
453.41 |
| May 21 2014 |
24364 |
453.41 |
| May 14 2014 |
16794 |
453.41 |
| May 14 2014 |
24465 |
453.41 |
