| Jun 06 2026 |
2588 |
389.06 |
| Jun 06 2026 |
3310 |
409.45 |
| Jun 06 2026 |
3482 |
399.25 |
| Jun 02 2026 |
2553 |
389.06 |
| Jun 02 2026 |
3235 |
409.45 |
| Jun 02 2026 |
3415 |
399.25 |
| May 26 2026 |
2562 |
389.06 |
| May 26 2026 |
3288 |
409.45 |
| May 26 2026 |
3421 |
399.25 |
| May 19 2026 |
2878 |
389.06 |
| May 19 2026 |
3279 |
409.45 |
| May 19 2026 |
3747 |
399.25 |
| May 12 2026 |
2975 |
389.06 |
| May 12 2026 |
3346 |
409.45 |
| May 12 2026 |
3859 |
399.25 |
| May 05 2026 |
3147 |
409.45 |
| May 05 2026 |
4098 |
409.45 |
| Apr 28 2026 |
3264 |
409.45 |
| Apr 28 2026 |
4088 |
409.45 |
| Apr 21 2026 |
3251 |
409.45 |
| Apr 21 2026 |
4051 |
409.45 |
| Apr 14 2026 |
3289 |
409.45 |
| Apr 14 2026 |
4079 |
409.45 |
| Aug 05 2025 |
487 |
299.98 |
| Aug 05 2025 |
1568 |
299.98 |
| Jul 29 2025 |
490 |
299.98 |
| Jul 29 2025 |
1606 |
299.98 |
| Jul 22 2025 |
491 |
299.98 |
| Jul 22 2025 |
1612 |
299.98 |
| Jul 15 2025 |
493 |
299.98 |
| Jul 15 2025 |
1561 |
299.98 |
| Jul 08 2025 |
517 |
299.98 |
| Jul 08 2025 |
1667 |
299.98 |
| Jul 01 2025 |
513 |
299.98 |
| Jul 01 2025 |
1723 |
299.98 |
| Jun 24 2025 |
436 |
299.98 |
| Jun 24 2025 |
1613 |
299.98 |
| Jun 17 2025 |
439 |
299.98 |
| Jun 17 2025 |
1616 |
299.98 |
| Jun 10 2025 |
443 |
299.98 |
| Jun 10 2025 |
1617 |
299.98 |
| Jun 03 2025 |
466 |
299.98 |
| Jun 03 2025 |
1642 |
299.98 |
| May 27 2025 |
481 |
299.98 |
| May 27 2025 |
5820 |
422.31 |
| May 27 2025 |
4129 |
361.14 |
| May 20 2025 |
532 |
299.98 |
| May 20 2025 |
5693 |
422.31 |
| May 20 2025 |
4245 |
361.14 |
| May 13 2025 |
549 |
299.98 |
| May 13 2025 |
5639 |
422.31 |
| May 13 2025 |
4221 |
361.14 |
| May 06 2025 |
941 |
319.77 |
| May 06 2025 |
5673 |
422.31 |
| May 06 2025 |
3880 |
345.4 |
| Apr 29 2025 |
947 |
319.77 |
| Apr 29 2025 |
5672 |
422.31 |
| Apr 29 2025 |
3960 |
345.4 |
| Apr 22 2025 |
1322 |
340.05 |
| Apr 22 2025 |
5695 |
422.31 |
| Apr 22 2025 |
4479 |
356.5 |
| Apr 15 2025 |
1315 |
340.05 |
| Apr 15 2025 |
5690 |
422.31 |
| Apr 15 2025 |
4489 |
356.5 |
| Apr 08 2025 |
1361 |
340.05 |
| Apr 08 2025 |
5686 |
422.31 |
| Apr 08 2025 |
4571 |
356.5 |
| Apr 01 2025 |
1385 |
340.05 |
| Apr 01 2025 |
3917 |
369.31 |
| Apr 01 2025 |
3408 |
328.99 |
| Mar 25 2025 |
1368 |
340.05 |
| Mar 25 2025 |
3925 |
369.31 |
| Mar 25 2025 |
3388 |
328.99 |
| Mar 18 2025 |
1373 |
340.05 |
| Mar 18 2025 |
3809 |
376.33 |
| Mar 18 2025 |
2889 |
316.51 |
| Mar 11 2025 |
1351 |
339.18 |
| Mar 11 2025 |
3782 |
376.33 |
| Mar 11 2025 |
2841 |
315.2 |
| Mar 04 2025 |
1227 |
332.19 |
| Mar 04 2025 |
3805 |
376.33 |
| Mar 04 2025 |
2864 |
315.2 |
| Feb 25 2025 |
1189 |
332.19 |
| Feb 25 2025 |
3781 |
376.33 |
| Feb 25 2025 |
2825 |
315.2 |
| Feb 18 2025 |
1199 |
332.19 |
| Feb 18 2025 |
3785 |
376.33 |
| Feb 18 2025 |
2848 |
315.2 |
| Feb 11 2025 |
1246 |
332.19 |
| Feb 11 2025 |
3780 |
376.33 |
| Feb 11 2025 |
2851 |
315.2 |
| Feb 04 2025 |
1238 |
332.19 |
| Feb 04 2025 |
3768 |
376.33 |
| Feb 04 2025 |
2837 |
315.2 |
| Jan 29 2025 |
1242 |
332.19 |
| Jan 29 2025 |
3749 |
376.33 |
| Jan 29 2025 |
2825 |
315.2 |
| Jan 22 2025 |
1251 |
332.19 |
| Jan 22 2025 |
3769 |
376.33 |
| Jan 22 2025 |
2828 |
315.2 |
| Jan 15 2025 |
1254 |
332.19 |
| Jan 15 2025 |
3764 |
376.33 |
| Jan 15 2025 |
2836 |
315.2 |
| Jan 08 2025 |
1254 |
332.19 |
| Jan 08 2025 |
3739 |
376.33 |
| Jan 08 2025 |
2823 |
315.2 |
| Jan 01 2025 |
1254 |
332.19 |
| Jan 01 2025 |
3744 |
376.33 |
| Jan 01 2025 |
2828 |
315.2 |
| Dec 25 2024 |
1254 |
332.19 |
| Dec 25 2024 |
3736 |
376.33 |
| Dec 25 2024 |
2828 |
315.2 |
| Dec 18 2024 |
1247 |
332.19 |
| Dec 18 2024 |
3736 |
376.33 |
| Dec 18 2024 |
2828 |
315.2 |
| Dec 11 2024 |
1247 |
332.19 |
| Dec 11 2024 |
3735 |
376.33 |
| Dec 11 2024 |
2826 |
315.2 |
| Dec 04 2024 |
1247 |
332.19 |
| Dec 04 2024 |
3735 |
376.33 |
| Dec 04 2024 |
2826 |
315.2 |
| Nov 27 2024 |
1247 |
332.19 |
| Nov 27 2024 |
3735 |
376.33 |
| Nov 27 2024 |
2826 |
315.2 |
| Nov 20 2024 |
1247 |
332.19 |
| Nov 20 2024 |
3734 |
376.33 |
| Nov 20 2024 |
2826 |
315.2 |
| Nov 13 2024 |
1246 |
332.19 |
| Nov 13 2024 |
3731 |
376.33 |
| Nov 13 2024 |
2825 |
315.2 |
| Nov 06 2024 |
1244 |
332.19 |
| Nov 06 2024 |
3731 |
376.33 |
| Nov 06 2024 |
2822 |
315.2 |
| Oct 30 2024 |
1240 |
332.19 |
| Oct 30 2024 |
3709 |
376.33 |
| Oct 30 2024 |
2812 |
315.2 |
| Oct 23 2024 |
1240 |
332.19 |
| Oct 23 2024 |
3716 |
376.33 |
| Oct 23 2024 |
2987 |
315.2 |
| Oct 16 2024 |
1239 |
332.19 |
| Oct 16 2024 |
3718 |
376.33 |
| Oct 16 2024 |
2993 |
315.2 |
| Oct 09 2024 |
1242 |
332.19 |
| Oct 09 2024 |
3701 |
376.33 |
| Oct 09 2024 |
2985 |
315.2 |
| Oct 02 2024 |
1239 |
332.19 |
| Oct 02 2024 |
3698 |
376.33 |
| Oct 02 2024 |
2981 |
315.2 |
| Sep 25 2024 |
1217 |
332.19 |
| Sep 25 2024 |
3684 |
376.33 |
| Sep 25 2024 |
2998 |
315.2 |
| Sep 18 2024 |
1221 |
332.19 |
| Sep 18 2024 |
3666 |
376.33 |
| Sep 18 2024 |
2980 |
315.2 |
| Sep 11 2024 |
1218 |
332.19 |
| Sep 11 2024 |
3643 |
376.33 |
| Sep 11 2024 |
2980 |
315.2 |
| Sep 04 2024 |
1178 |
332.19 |
| Sep 04 2024 |
3603 |
376.33 |
| Sep 04 2024 |
2937 |
315.2 |
| Aug 28 2024 |
1188 |
332.19 |
| Aug 28 2024 |
3596 |
376.33 |
| Aug 28 2024 |
2999 |
315.2 |
| Aug 21 2024 |
1194 |
332.19 |
| Aug 21 2024 |
3635 |
376.33 |
| Aug 21 2024 |
3017 |
315.2 |
| Aug 14 2024 |
1205 |
332.19 |
| Aug 14 2024 |
3525 |
376.33 |
| Aug 14 2024 |
2944 |
315.2 |
| Aug 07 2024 |
1556 |
350.68 |
| Aug 07 2024 |
3521 |
376.33 |
| Aug 07 2024 |
3244 |
323.66 |
| Jul 31 2024 |
1581 |
350.68 |
| Jul 31 2024 |
3503 |
376.33 |
| Jul 31 2024 |
3241 |
323.66 |
| Jul 24 2024 |
1553 |
350.68 |
| Jul 24 2024 |
3555 |
376.33 |
| Jul 24 2024 |
3197 |
323.66 |
| Jul 17 2024 |
1576 |
350.68 |
| Jul 17 2024 |
3636 |
376.33 |
| Jul 17 2024 |
3221 |
323.66 |
| Jul 10 2024 |
1596 |
350.68 |
| Jul 10 2024 |
3578 |
376.33 |
| Jul 10 2024 |
3190 |
323.66 |
| Jul 03 2024 |
1586 |
350.68 |
| Jul 03 2024 |
3595 |
376.33 |
| Jul 03 2024 |
3210 |
323.66 |
| Jun 26 2024 |
1591 |
350.68 |
| Jun 26 2024 |
3502 |
376.33 |
| Jun 26 2024 |
3158 |
323.66 |
| Jun 19 2024 |
1569 |
350.68 |
| Jun 19 2024 |
3619 |
376.33 |
| Jun 19 2024 |
3210 |
323.66 |
| Jun 12 2024 |
1579 |
350.68 |
| Jun 12 2024 |
3585 |
376.33 |
| Jun 12 2024 |
3221 |
323.66 |
| Jun 05 2024 |
1593 |
350.68 |
| Jun 05 2024 |
2696 |
340.62 |
| Jun 05 2024 |
3038 |
316.5 |
| May 29 2024 |
1614 |
350.68 |
| May 29 2024 |
2652 |
339.75 |
| May 29 2024 |
3044 |
316.5 |
| May 22 2024 |
1570 |
350.68 |
| May 22 2024 |
2683 |
339.75 |
| May 22 2024 |
3070 |
316.5 |
| May 15 2024 |
1531 |
350.68 |
| May 15 2024 |
2653 |
339.75 |
| May 15 2024 |
3091 |
323.66 |
| May 08 2024 |
1482 |
349.75 |
| May 08 2024 |
2619 |
339.75 |
| May 08 2024 |
3739 |
340.52 |
| May 01 2024 |
1256 |
336.97 |
| May 01 2024 |
2517 |
334.87 |
| May 01 2024 |
3246 |
326.27 |
| Apr 24 2024 |
1557 |
314.05 |
| Apr 24 2024 |
3646 |
334.87 |
| Apr 24 2024 |
4546 |
326.27 |
| Apr 17 2024 |
1724 |
314.05 |
| Apr 17 2024 |
3630 |
334.87 |
| Apr 17 2024 |
4672 |
326.27 |
| Apr 10 2024 |
1722 |
314.05 |
| Apr 10 2024 |
3636 |
334.87 |
| Apr 10 2024 |
4688 |
326.27 |
| Apr 03 2024 |
1734 |
314.05 |
| Apr 03 2024 |
4409 |
355.16 |
| Apr 03 2024 |
5610 |
342.96 |
| Mar 27 2024 |
1771 |
314.05 |
| Mar 27 2024 |
4081 |
346.67 |
| Mar 27 2024 |
4670 |
325.77 |
| Mar 21 2024 |
1781 |
314.05 |
| Mar 21 2024 |
4105 |
346.67 |
| Mar 21 2024 |
4654 |
325.77 |
| Mar 14 2024 |
1871 |
318.18 |
| Mar 14 2024 |
4073 |
346.67 |
| Mar 14 2024 |
4947 |
332.45 |
| Mar 07 2024 |
1873 |
318.18 |
| Mar 07 2024 |
4099 |
346.67 |
| Mar 07 2024 |
4957 |
332.45 |
| Feb 29 2024 |
1916 |
318.18 |
| Feb 29 2024 |
4108 |
346.67 |
| Feb 29 2024 |
4985 |
332.45 |
| Feb 22 2024 |
1902 |
318.18 |
| Feb 22 2024 |
4093 |
346.67 |
| Feb 22 2024 |
4982 |
332.45 |
| Feb 15 2024 |
1897 |
318.18 |
| Feb 15 2024 |
4097 |
346.67 |
| Feb 15 2024 |
4968 |
332.45 |
| Feb 08 2024 |
1880 |
318.18 |
| Feb 08 2024 |
4091 |
346.67 |
| Feb 08 2024 |
4933 |
332.45 |
| Feb 01 2024 |
1763 |
318.18 |
| Feb 01 2024 |
4136 |
346.67 |
| Feb 01 2024 |
4847 |
332.45 |
| Jan 25 2024 |
1750 |
318.18 |
| Jan 25 2024 |
4132 |
346.67 |
| Jan 25 2024 |
4838 |
332.45 |
| Jan 18 2024 |
1750 |
318.18 |
| Jan 18 2024 |
4135 |
346.67 |
| Jan 18 2024 |
4846 |
332.45 |
| Jan 11 2024 |
1750 |
318.18 |
| Jan 11 2024 |
4135 |
346.67 |
| Jan 11 2024 |
4845 |
332.45 |
| Jan 04 2024 |
1750 |
318.18 |
| Jan 04 2024 |
4136 |
346.67 |
| Jan 04 2024 |
4845 |
332.45 |
| Dec 28 2023 |
1750 |
318.18 |
| Dec 28 2023 |
4138 |
346.67 |
| Dec 28 2023 |
4846 |
332.45 |
| Dec 21 2023 |
1750 |
318.18 |
| Dec 21 2023 |
4138 |
346.67 |
| Dec 21 2023 |
4846 |
332.45 |
| Dec 14 2023 |
1750 |
318.18 |
| Dec 14 2023 |
4136 |
346.67 |
| Dec 14 2023 |
4846 |
332.45 |
| Dec 07 2023 |
1750 |
318.18 |
| Dec 07 2023 |
4136 |
346.67 |
| Dec 07 2023 |
4846 |
332.45 |
| Nov 30 2023 |
1746 |
318.18 |
| Nov 30 2023 |
4134 |
346.67 |
| Nov 30 2023 |
4845 |
332.45 |
| Nov 23 2023 |
1746 |
318.18 |
| Nov 23 2023 |
4134 |
346.67 |
| Nov 23 2023 |
4843 |
332.45 |
| Nov 16 2023 |
1746 |
318.18 |
| Nov 16 2023 |
4132 |
346.67 |
| Nov 16 2023 |
4835 |
332.45 |
| Nov 09 2023 |
1747 |
318.18 |
| Nov 09 2023 |
4137 |
346.67 |
| Nov 09 2023 |
4838 |
332.45 |
| Nov 02 2023 |
1747 |
318.18 |
| Nov 02 2023 |
4137 |
346.67 |
| Nov 02 2023 |
4838 |
332.45 |
| Oct 26 2023 |
1742 |
318.18 |
| Oct 26 2023 |
4152 |
346.67 |
| Oct 26 2023 |
4834 |
332.45 |
| Oct 19 2023 |
1742 |
318.18 |
| Oct 19 2023 |
4152 |
346.67 |
| Oct 19 2023 |
4802 |
332.45 |
| Oct 12 2023 |
1742 |
318.18 |
| Oct 12 2023 |
4152 |
346.67 |
| Oct 12 2023 |
4803 |
332.45 |
| Oct 05 2023 |
1743 |
318.18 |
| Oct 05 2023 |
4153 |
346.67 |
| Oct 05 2023 |
4719 |
332.45 |
| Sep 28 2023 |
1782 |
318.18 |
| Sep 28 2023 |
4150 |
346.67 |
| Sep 28 2023 |
4782 |
332.45 |
| Sep 21 2023 |
1781 |
318.18 |
| Sep 21 2023 |
4152 |
346.67 |
| Sep 21 2023 |
4773 |
332.45 |
| Sep 14 2023 |
1798 |
318.18 |
| Sep 14 2023 |
4153 |
346.67 |
| Sep 14 2023 |
4773 |
332.45 |
| Sep 07 2023 |
1803 |
318.18 |
| Sep 07 2023 |
4157 |
346.67 |
| Sep 07 2023 |
4775 |
332.45 |
| Aug 31 2023 |
1810 |
318.18 |
| Aug 31 2023 |
4199 |
346.67 |
| Aug 31 2023 |
4816 |
332.45 |
| Aug 24 2023 |
1838 |
318.18 |
| Aug 24 2023 |
4173 |
346.67 |
| Aug 24 2023 |
4793 |
332.45 |
| Aug 17 2023 |
1834 |
318.18 |
| Aug 17 2023 |
4197 |
346.67 |
| Aug 17 2023 |
4820 |
332.45 |
| Aug 10 2023 |
1841 |
318.18 |
| Aug 10 2023 |
4206 |
346.67 |
| Aug 10 2023 |
4851 |
332.45 |
| Aug 03 2023 |
1841 |
318.18 |
| Aug 03 2023 |
4172 |
346.67 |
| Aug 03 2023 |
4819 |
332.45 |
| Jul 27 2023 |
1858 |
318.18 |
| Jul 27 2023 |
4184 |
346.67 |
| Jul 27 2023 |
4804 |
332.45 |
| Jul 20 2023 |
1876 |
318.18 |
| Jul 20 2023 |
4201 |
346.67 |
| Jul 20 2023 |
4789 |
332.45 |
| Jul 13 2023 |
1882 |
318.18 |
| Jul 13 2023 |
4225 |
346.67 |
| Jul 13 2023 |
4824 |
332.45 |
| Jul 06 2023 |
1903 |
318.18 |
| Jul 06 2023 |
4245 |
346.67 |
| Jul 06 2023 |
4822 |
332.45 |
| Jun 29 2023 |
1902 |
318.18 |
| Jun 29 2023 |
4207 |
346.67 |
| Jun 29 2023 |
4819 |
332.45 |
| Jun 22 2023 |
1904 |
318.18 |
| Jun 22 2023 |
4200 |
346.67 |
| Jun 22 2023 |
4807 |
332.45 |
| Jun 15 2023 |
1920 |
318.18 |
| Jun 15 2023 |
5069 |
369.18 |
| Jun 15 2023 |
4451 |
325.13 |
| Jun 08 2023 |
1947 |
318.18 |
| Jun 08 2023 |
5085 |
369.18 |
| Jun 08 2023 |
4467 |
325.13 |
| Jun 01 2023 |
1959 |
318.18 |
| Jun 01 2023 |
5959 |
394.01 |
| Jun 01 2023 |
4033 |
315.65 |
| May 25 2023 |
1946 |
318.18 |
| May 25 2023 |
5920 |
394.01 |
| May 25 2023 |
4010 |
315.65 |
| May 18 2023 |
1935 |
318.18 |
| May 18 2023 |
5856 |
394.01 |
| May 18 2023 |
4014 |
315.65 |
| May 11 2023 |
2653 |
345.24 |
| May 11 2023 |
5816 |
394.01 |
| May 11 2023 |
4967 |
336.16 |
| May 04 2023 |
2581 |
345.24 |
| May 04 2023 |
5392 |
385.32 |
| May 04 2023 |
4571 |
329.87 |
| Apr 27 2023 |
2551 |
345.24 |
| Apr 27 2023 |
5362 |
385.32 |
| Apr 27 2023 |
4545 |
329.87 |
| Apr 20 2023 |
2517 |
345.24 |
| Apr 20 2023 |
1558 |
334.31 |
| Apr 20 2023 |
4512 |
329.87 |
| Apr 13 2023 |
2479 |
345.24 |
| Apr 13 2023 |
1546 |
334.31 |
| Apr 13 2023 |
4482 |
329.87 |
| Apr 06 2023 |
2460 |
345.24 |
| Apr 06 2023 |
1547 |
334.31 |
| Apr 06 2023 |
4469 |
329.87 |
| Mar 30 2023 |
2433 |
345.24 |
| Mar 30 2023 |
1543 |
334.31 |
| Mar 30 2023 |
4453 |
329.87 |
| Mar 23 2023 |
2896 |
361.92 |
| Mar 23 2023 |
1380 |
324.9 |
| Mar 23 2023 |
5027 |
342.08 |
| Mar 16 2023 |
2865 |
361.92 |
| Mar 16 2023 |
1366 |
324.9 |
| Mar 16 2023 |
4980 |
342.08 |
| Mar 09 2023 |
2700 |
374.06 |
| Mar 09 2023 |
1362 |
324.9 |
| Mar 09 2023 |
5911 |
361.77 |
| Mar 02 2023 |
2696 |
374.06 |
| Mar 02 2023 |
1356 |
324.9 |
| Mar 02 2023 |
5875 |
361.77 |
| Feb 23 2023 |
2699 |
374.06 |
| Feb 23 2023 |
1356 |
324.9 |
| Feb 23 2023 |
5876 |
361.77 |
| Feb 16 2023 |
4110 |
406.62 |
| Feb 16 2023 |
1342 |
324.9 |
| Feb 16 2023 |
3579 |
379.38 |
| Feb 09 2023 |
3983 |
406.62 |
| Feb 09 2023 |
1343 |
324.9 |
| Feb 09 2023 |
3466 |
379.38 |
| Feb 02 2023 |
3951 |
406.62 |
| Feb 02 2023 |
1341 |
324.9 |
| Feb 02 2023 |
3441 |
379.38 |
| Jan 26 2023 |
3880 |
406.62 |
| Jan 26 2023 |
1340 |
324.9 |
| Jan 26 2023 |
3394 |
379.38 |
| Jan 19 2023 |
3880 |
406.62 |
| Jan 19 2023 |
1335 |
324.9 |
| Jan 19 2023 |
3381 |
379.38 |
| Jan 12 2023 |
3880 |
406.62 |
| Jan 12 2023 |
1335 |
324.9 |
| Jan 12 2023 |
3376 |
379.38 |
| Jan 05 2023 |
3880 |
406.62 |
| Jan 05 2023 |
1335 |
324.9 |
| Jan 05 2023 |
3389 |
379.38 |
| Dec 29 2022 |
3880 |
406.62 |
| Dec 29 2022 |
1336 |
324.9 |
| Dec 29 2022 |
3390 |
379.38 |
| Dec 22 2022 |
3880 |
406.62 |
| Dec 22 2022 |
1336 |
324.9 |
| Dec 22 2022 |
3390 |
379.38 |
| Dec 15 2022 |
3880 |
406.62 |
| Dec 15 2022 |
1336 |
324.9 |
| Dec 15 2022 |
3394 |
379.38 |
| Dec 08 2022 |
3880 |
406.62 |
| Dec 08 2022 |
1337 |
324.9 |
| Dec 08 2022 |
3396 |
379.38 |
| Dec 01 2022 |
3880 |
406.62 |
| Dec 01 2022 |
1337 |
324.9 |
| Dec 01 2022 |
3396 |
379.38 |
| Nov 24 2022 |
3880 |
406.62 |
| Nov 24 2022 |
1337 |
324.9 |
| Nov 24 2022 |
3396 |
379.38 |
| Nov 17 2022 |
3871 |
406.62 |
| Nov 17 2022 |
1335 |
324.9 |
| Nov 17 2022 |
3394 |
379.38 |
| Nov 10 2022 |
3871 |
406.62 |
| Nov 10 2022 |
1336 |
324.9 |
| Nov 10 2022 |
3394 |
379.38 |
| Nov 03 2022 |
3871 |
406.62 |
| Nov 03 2022 |
1341 |
324.9 |
| Nov 03 2022 |
3393 |
379.38 |
| Oct 27 2022 |
3871 |
406.62 |
| Oct 27 2022 |
1340 |
324.9 |
| Oct 27 2022 |
3394 |
379.38 |
| Oct 20 2022 |
3881 |
406.62 |
| Oct 20 2022 |
1339 |
324.9 |
| Oct 20 2022 |
3416 |
379.38 |
| Oct 13 2022 |
3842 |
406.62 |
| Oct 13 2022 |
1339 |
324.9 |
| Oct 13 2022 |
3395 |
379.38 |
| Oct 06 2022 |
3812 |
406.62 |
| Oct 06 2022 |
1339 |
324.9 |
| Oct 06 2022 |
3376 |
379.38 |
| Sep 29 2022 |
3783 |
406.62 |
| Sep 29 2022 |
1336 |
324.9 |
| Sep 29 2022 |
3359 |
379.38 |
| Sep 22 2022 |
3768 |
406.62 |
| Sep 22 2022 |
1335 |
324.9 |
| Sep 22 2022 |
3356 |
379.38 |
| Sep 15 2022 |
3756 |
406.62 |
| Sep 15 2022 |
1336 |
324.9 |
| Sep 15 2022 |
3373 |
379.38 |
| Sep 08 2022 |
3762 |
406.62 |
| Sep 08 2022 |
1325 |
324.9 |
| Sep 08 2022 |
3345 |
379.38 |
| Sep 01 2022 |
1297 |
324.9 |
| Sep 01 2022 |
1549 |
324.9 |
| Aug 25 2022 |
1281 |
324.9 |
| Aug 25 2022 |
1547 |
324.9 |
| Aug 18 2022 |
1286 |
324.9 |
| Aug 18 2022 |
1552 |
324.9 |
| Aug 03 2018 |
2900 |
360.96 |
| Aug 03 2018 |
3940 |
360.96 |
| Jul 27 2018 |
2885 |
360.96 |
| Jul 27 2018 |
3946 |
360.96 |
| Jul 20 2018 |
2944 |
360.96 |
| Jul 20 2018 |
14224 |
498.12 |
| Jul 20 2018 |
11545 |
429.54 |
| Jul 13 2018 |
14438 |
498.12 |
| Jul 13 2018 |
2796 |
360.96 |
| Jul 13 2018 |
11429 |
429.54 |
| Jul 06 2018 |
9645 |
442.99 |
| Jul 06 2018 |
11224 |
462.13 |
| Jul 06 2018 |
13988 |
450.65 |
| Jun 29 2018 |
11233 |
462.13 |
| Jun 29 2018 |
8035 |
426.57 |
| Jun 29 2018 |
10266 |
422.19 |
| Jun 22 2018 |
9411 |
438.36 |
| Jun 22 2018 |
11457 |
462.13 |
| Jun 22 2018 |
10194 |
419.68 |
| Jun 15 2018 |
11532 |
462.13 |
| Jun 15 2018 |
9362 |
438.36 |
| Jun 15 2018 |
10224 |
419.68 |
| Jun 08 2018 |
9514 |
438.36 |
| Jun 08 2018 |
11599 |
462.13 |
| Jun 08 2018 |
10385 |
419.68 |
| Jun 01 2018 |
11956 |
462.13 |
| Jun 01 2018 |
9584 |
438.36 |
| Jun 01 2018 |
10643 |
419.68 |
| May 25 2018 |
9689 |
438.36 |
| May 25 2018 |
11983 |
462.13 |
| May 25 2018 |
10787 |
419.68 |
| May 18 2018 |
12080 |
462.13 |
| May 18 2018 |
9715 |
438.36 |
| May 18 2018 |
10768 |
419.68 |
| May 11 2018 |
9675 |
438.36 |
| May 11 2018 |
12119 |
462.13 |
| May 11 2018 |
10849 |
419.68 |
| May 04 2018 |
9847 |
438.36 |
| May 04 2018 |
12359 |
462.13 |
| May 04 2018 |
10986 |
419.68 |
| Apr 27 2018 |
9880 |
438.36 |
| Apr 27 2018 |
12284 |
462.13 |
| Apr 27 2018 |
10955 |
419.68 |
| Apr 20 2018 |
9960 |
438.36 |
| Apr 20 2018 |
12300 |
462.13 |
| Apr 20 2018 |
10972 |
419.68 |
| Apr 13 2018 |
6951 |
407.5 |
| Apr 13 2018 |
12165 |
462.13 |
| Apr 13 2018 |
8037 |
395.79 |
| Apr 06 2018 |
6924 |
407.5 |
| Apr 06 2018 |
9632 |
435.78 |
| Apr 06 2018 |
6563 |
382.71 |
| Mar 30 2018 |
6994 |
407.5 |
| Mar 30 2018 |
9887 |
435.78 |
| Mar 30 2018 |
6671 |
382.71 |
| Mar 23 2018 |
10026 |
435.78 |
| Mar 23 2018 |
7026 |
407.5 |
| Mar 23 2018 |
6757 |
382.71 |
| Mar 16 2018 |
9923 |
435.78 |
| Mar 16 2018 |
7032 |
407.5 |
| Mar 16 2018 |
6759 |
382.71 |
| Mar 09 2018 |
6974 |
407.5 |
| Mar 09 2018 |
9886 |
435.78 |
| Mar 09 2018 |
6752 |
382.71 |
| Mar 02 2018 |
7025 |
407.5 |
| Mar 02 2018 |
9929 |
435.78 |
| Mar 02 2018 |
6923 |
382.71 |
| Feb 23 2018 |
10032 |
435.78 |
| Feb 23 2018 |
7092 |
407.5 |
| Feb 23 2018 |
6976 |
382.71 |
| Feb 16 2018 |
7105 |
407.5 |
| Feb 16 2018 |
10058 |
435.78 |
| Feb 16 2018 |
6992 |
382.71 |
| Feb 09 2018 |
7124 |
407.5 |
| Feb 09 2018 |
9967 |
435.78 |
| Feb 09 2018 |
6986 |
382.71 |
| Feb 02 2018 |
7107 |
407.5 |
| Feb 02 2018 |
9949 |
435.78 |
| Feb 02 2018 |
6987 |
382.71 |
| Jan 26 2018 |
7130 |
407.5 |
| Jan 26 2018 |
10000 |
435.78 |
| Jan 26 2018 |
7009 |
382.71 |
| Jan 19 2018 |
7130 |
407.5 |
| Jan 19 2018 |
10008 |
435.78 |
| Jan 19 2018 |
7010 |
382.71 |
| Jan 12 2018 |
7125 |
407.5 |
| Jan 12 2018 |
10026 |
435.78 |
| Jan 12 2018 |
7021 |
382.71 |
| Jan 05 2018 |
10026 |
435.78 |
| Jan 05 2018 |
7142 |
407.5 |
| Jan 05 2018 |
7029 |
382.71 |
| Dec 29 2017 |
7142 |
407.5 |
| Dec 29 2017 |
10026 |
435.78 |
| Dec 29 2017 |
7029 |
382.71 |
| Dec 22 2017 |
7143 |
407.5 |
| Dec 22 2017 |
10026 |
435.78 |
| Dec 22 2017 |
7029 |
382.71 |
| Dec 15 2017 |
10026 |
435.78 |
| Dec 15 2017 |
7138 |
407.5 |
| Dec 15 2017 |
7025 |
382.71 |
| Dec 08 2017 |
10026 |
435.78 |
| Dec 08 2017 |
7138 |
407.5 |
| Dec 08 2017 |
7025 |
382.71 |
| Dec 01 2017 |
7138 |
407.5 |
| Dec 01 2017 |
10026 |
435.78 |
| Dec 01 2017 |
7025 |
382.71 |
| Nov 24 2017 |
10026 |
435.78 |
| Nov 24 2017 |
7138 |
407.5 |
| Nov 24 2017 |
7025 |
382.71 |
| Nov 17 2017 |
10026 |
435.78 |
| Nov 17 2017 |
7138 |
407.5 |
| Nov 17 2017 |
7025 |
382.71 |
| Nov 10 2017 |
7138 |
407.5 |
| Nov 10 2017 |
10038 |
435.78 |
| Nov 10 2017 |
7030 |
382.71 |
| Nov 03 2017 |
7139 |
407.5 |
| Nov 03 2017 |
10038 |
435.78 |
| Nov 03 2017 |
7030 |
382.71 |
| Oct 27 2017 |
10079 |
435.78 |
| Oct 27 2017 |
7139 |
407.5 |
| Oct 27 2017 |
7064 |
382.71 |
| Oct 20 2017 |
7160 |
407.5 |
| Oct 20 2017 |
10014 |
435.78 |
| Oct 20 2017 |
7043 |
382.71 |
| Oct 13 2017 |
7160 |
407.5 |
| Oct 13 2017 |
10049 |
435.78 |
| Oct 13 2017 |
7062 |
382.71 |
| Oct 06 2017 |
7156 |
407.5 |
| Oct 06 2017 |
10048 |
435.78 |
| Oct 06 2017 |
7071 |
382.71 |
| Sep 29 2017 |
10047 |
435.78 |
| Sep 29 2017 |
7159 |
407.5 |
| Sep 29 2017 |
7013 |
382.71 |
| Sep 22 2017 |
7162 |
407.5 |
| Sep 22 2017 |
10199 |
435.78 |
| Sep 22 2017 |
7075 |
382.71 |
| Sep 15 2017 |
7219 |
407.5 |
| Sep 15 2017 |
10209 |
435.78 |
| Sep 15 2017 |
7136 |
382.71 |
| Sep 08 2017 |
10152 |
435.78 |
| Sep 08 2017 |
7226 |
407.5 |
| Sep 08 2017 |
7254 |
382.71 |
| Sep 01 2017 |
7340 |
407.5 |
| Sep 01 2017 |
10173 |
435.78 |
| Sep 01 2017 |
7260 |
382.71 |
| Aug 25 2017 |
7354 |
407.5 |
| Aug 25 2017 |
10545 |
435.78 |
| Aug 25 2017 |
7604 |
382.71 |
| Aug 18 2017 |
7406 |
407.5 |
| Aug 18 2017 |
10580 |
435.78 |
| Aug 18 2017 |
7675 |
382.71 |
| Aug 11 2017 |
7377 |
407.5 |
| Aug 11 2017 |
10626 |
435.78 |
| Aug 11 2017 |
7704 |
382.71 |
| Aug 04 2017 |
9988 |
432.42 |
| Aug 04 2017 |
11252 |
440.59 |
| Aug 04 2017 |
11529 |
411.93 |
| Jul 28 2017 |
10033 |
432.42 |
| Jul 28 2017 |
11347 |
440.59 |
| Jul 28 2017 |
11600 |
411.93 |
| Jul 21 2017 |
5658 |
383.07 |
| Jul 21 2017 |
8088 |
412.43 |
| Jul 21 2017 |
9109 |
392.1 |
| Jul 14 2017 |
8868 |
419.85 |
| Jul 14 2017 |
5710 |
383.07 |
| Jul 14 2017 |
10084 |
399.35 |
| Jul 07 2017 |
8908 |
419.85 |
| Jul 07 2017 |
5750 |
383.07 |
| Jul 07 2017 |
10137 |
399.35 |
| Jun 30 2017 |
5782 |
383.07 |
| Jun 30 2017 |
8778 |
417.95 |
| Jun 30 2017 |
9950 |
397.45 |
| Jun 23 2017 |
5912 |
383.07 |
| Jun 23 2017 |
11107 |
430.3 |
| Jun 23 2017 |
10030 |
397.45 |
| Jun 16 2017 |
11172 |
430.3 |
| Jun 16 2017 |
5923 |
383.07 |
| Jun 16 2017 |
10032 |
397.45 |
| Jun 09 2017 |
5778 |
383.07 |
| Jun 09 2017 |
8531 |
403.84 |
| Jun 09 2017 |
8214 |
383.51 |
| Jun 02 2017 |
6014 |
383.07 |
| Jun 02 2017 |
8292 |
401.24 |
| Jun 02 2017 |
8412 |
383.51 |
| May 26 2017 |
8386 |
401.24 |
| May 26 2017 |
6045 |
383.07 |
| May 26 2017 |
8429 |
383.51 |
| May 19 2017 |
8429 |
401.24 |
| May 19 2017 |
6169 |
383.07 |
| May 19 2017 |
8527 |
383.51 |
| May 12 2017 |
6207 |
383.07 |
| May 12 2017 |
8570 |
401.24 |
| May 12 2017 |
8627 |
383.51 |
| May 05 2017 |
8600 |
401.24 |
| May 05 2017 |
6252 |
383.07 |
| May 05 2017 |
8677 |
383.51 |
| Apr 28 2017 |
8466 |
401.24 |
| Apr 28 2017 |
13906 |
455.35 |
| Apr 28 2017 |
8603 |
383.51 |
| Apr 21 2017 |
12354 |
437.49 |
| Apr 21 2017 |
14114 |
455.35 |
| Apr 21 2017 |
11359 |
404.64 |
| Apr 14 2017 |
14252 |
455.35 |
| Apr 14 2017 |
12423 |
437.49 |
| Apr 14 2017 |
11420 |
404.64 |
| Apr 07 2017 |
12517 |
437.49 |
| Apr 07 2017 |
18905 |
503.44 |
| Apr 07 2017 |
13793 |
423.87 |
| Mar 31 2017 |
12835 |
437.49 |
| Mar 31 2017 |
18901 |
503.44 |
| Mar 31 2017 |
14031 |
423.87 |
| Mar 24 2017 |
18526 |
503.44 |
| Mar 24 2017 |
12692 |
437.49 |
| Mar 24 2017 |
13830 |
423.87 |
| Mar 17 2017 |
12803 |
437.49 |
| Mar 17 2017 |
18803 |
503.44 |
| Mar 17 2017 |
13958 |
423.87 |
| Mar 10 2017 |
12954 |
437.49 |
| Mar 10 2017 |
18787 |
503.44 |
| Mar 10 2017 |
14058 |
423.87 |
| Mar 03 2017 |
12861 |
437.49 |
| Mar 03 2017 |
18619 |
503.44 |
| Mar 03 2017 |
14018 |
423.87 |
| Feb 24 2017 |
12806 |
437.49 |
| Feb 24 2017 |
18821 |
503.44 |
| Feb 24 2017 |
14023 |
423.87 |
| Feb 17 2017 |
12641 |
437.49 |
| Feb 17 2017 |
18762 |
503.44 |
| Feb 17 2017 |
14063 |
423.87 |
| Feb 10 2017 |
12686 |
437.49 |
| Feb 10 2017 |
18993 |
503.44 |
| Feb 10 2017 |
14139 |
423.87 |
| Feb 03 2017 |
18929 |
503.44 |
| Feb 03 2017 |
12684 |
437.49 |
| Feb 03 2017 |
14105 |
423.87 |
| Jan 27 2017 |
12709 |
437.49 |
| Jan 27 2017 |
18915 |
503.44 |
| Jan 27 2017 |
14128 |
423.87 |
| Jan 20 2017 |
12687 |
437.49 |
| Jan 20 2017 |
18856 |
503.44 |
| Jan 20 2017 |
14089 |
423.87 |
| Jan 13 2017 |
18817 |
503.44 |
| Jan 13 2017 |
12694 |
437.49 |
| Jan 13 2017 |
14074 |
423.87 |
| Jan 06 2017 |
18817 |
503.44 |
| Jan 06 2017 |
12696 |
437.49 |
| Jan 06 2017 |
14056 |
423.87 |
| Dec 30 2016 |
12700 |
437.49 |
| Dec 30 2016 |
18818 |
503.44 |
| Dec 30 2016 |
14058 |
423.87 |
| Dec 23 2016 |
18818 |
503.44 |
| Dec 23 2016 |
12700 |
437.49 |
| Dec 23 2016 |
14058 |
423.87 |
| Dec 16 2016 |
18818 |
503.44 |
| Dec 16 2016 |
12695 |
437.49 |
| Dec 16 2016 |
14054 |
423.87 |
| Dec 09 2016 |
12700 |
437.49 |
| Dec 09 2016 |
18816 |
503.44 |
| Dec 09 2016 |
14055 |
423.87 |
| Dec 02 2016 |
12700 |
437.49 |
| Dec 02 2016 |
18816 |
503.44 |
| Dec 02 2016 |
14056 |
423.87 |
| Nov 25 2016 |
18816 |
503.44 |
| Nov 25 2016 |
12694 |
437.49 |
| Nov 25 2016 |
14053 |
423.87 |
| Nov 18 2016 |
12694 |
437.49 |
| Nov 18 2016 |
18816 |
503.44 |
| Nov 18 2016 |
14053 |
423.87 |
| Nov 11 2016 |
12694 |
437.49 |
| Nov 11 2016 |
18790 |
503.44 |
| Nov 11 2016 |
14049 |
423.87 |
| Nov 04 2016 |
12694 |
437.49 |
| Nov 04 2016 |
18790 |
503.44 |
| Nov 04 2016 |
14049 |
423.87 |
| Oct 28 2016 |
18805 |
503.44 |
| Oct 28 2016 |
12695 |
437.49 |
| Oct 28 2016 |
14067 |
423.87 |
| Oct 21 2016 |
12697 |
437.49 |
| Oct 21 2016 |
18827 |
503.44 |
| Oct 21 2016 |
14073 |
423.87 |
| Oct 14 2016 |
12664 |
437.49 |
| Oct 14 2016 |
18849 |
503.44 |
| Oct 14 2016 |
14089 |
423.87 |
| Oct 07 2016 |
18862 |
503.44 |
| Oct 07 2016 |
12679 |
437.49 |
| Oct 07 2016 |
14106 |
423.87 |
| Sep 30 2016 |
12707 |
437.49 |
| Sep 30 2016 |
18874 |
503.44 |
| Sep 30 2016 |
14116 |
423.87 |
| Sep 23 2016 |
12711 |
437.49 |
| Sep 23 2016 |
18643 |
503.44 |
| Sep 23 2016 |
14023 |
423.87 |
| Sep 16 2016 |
12772 |
437.49 |
| Sep 16 2016 |
18561 |
503.44 |
| Sep 16 2016 |
14049 |
423.87 |
| Sep 09 2016 |
12866 |
437.49 |
| Sep 09 2016 |
18683 |
503.44 |
| Sep 09 2016 |
14107 |
423.87 |
| Sep 02 2016 |
13033 |
437.49 |
| Sep 02 2016 |
18735 |
503.44 |
| Sep 02 2016 |
14265 |
423.87 |
| Aug 26 2016 |
13091 |
437.49 |
| Aug 26 2016 |
18544 |
503.44 |
| Aug 26 2016 |
14039 |
423.87 |
| Aug 19 2016 |
18572 |
503.44 |
| Aug 19 2016 |
13108 |
437.49 |
| Aug 19 2016 |
14066 |
423.87 |
| Aug 12 2016 |
13256 |
437.49 |
| Aug 12 2016 |
18599 |
503.44 |
| Aug 12 2016 |
15421 |
423.87 |
| Aug 05 2016 |
13210 |
437.49 |
| Aug 05 2016 |
18647 |
503.44 |
| Aug 05 2016 |
15549 |
423.87 |
| Jul 29 2016 |
18534 |
503.44 |
| Jul 29 2016 |
13235 |
437.49 |
| Jul 29 2016 |
15665 |
423.87 |
| Jul 22 2016 |
18668 |
503.44 |
| Jul 22 2016 |
14866 |
450.46 |
| Jul 22 2016 |
20093 |
452.28 |
| Jun 22 2016 |
18912 |
503.44 |
| Jun 22 2016 |
12121 |
422.07 |
| Jun 22 2016 |
22689 |
462.75 |
| Jun 15 2016 |
19180 |
503.44 |
| Jun 15 2016 |
12166 |
422.07 |
| Jun 15 2016 |
22917 |
462.75 |
| Jun 08 2016 |
12256 |
422.07 |
| Jun 08 2016 |
19285 |
503.44 |
| Jun 08 2016 |
23004 |
462.75 |
| Jun 01 2016 |
7124 |
372.4 |
| Jun 01 2016 |
19390 |
503.44 |
| Jun 01 2016 |
22814 |
459.76 |
| May 25 2016 |
7129 |
372.4 |
| May 25 2016 |
19338 |
503.44 |
| May 25 2016 |
22661 |
459.76 |
| May 18 2016 |
7202 |
372.4 |
| May 18 2016 |
19449 |
503.44 |
| May 18 2016 |
22892 |
459.76 |
| May 11 2016 |
17093 |
479.24 |
| May 11 2016 |
7179 |
372.4 |
| May 11 2016 |
17674 |
425.82 |
| May 04 2016 |
7100 |
372.4 |
| May 04 2016 |
17030 |
479.24 |
| May 04 2016 |
17603 |
425.82 |
| Apr 27 2016 |
17285 |
466.66 |
| Apr 27 2016 |
17247 |
479.24 |
| Apr 27 2016 |
24806 |
470.85 |
| Apr 20 2016 |
17140 |
479.24 |
| Apr 20 2016 |
17294 |
466.66 |
| Apr 20 2016 |
24790 |
470.85 |
| Apr 13 2016 |
17154 |
466.66 |
| Apr 13 2016 |
24139 |
466.66 |
| Apr 06 2016 |
17209 |
466.66 |
| Apr 06 2016 |
24386 |
466.66 |
| Mar 30 2016 |
17101 |
466.66 |
| Mar 30 2016 |
24237 |
466.66 |
| Mar 23 2016 |
17074 |
466.66 |
| Mar 23 2016 |
24368 |
466.66 |
| Mar 16 2016 |
17020 |
466.66 |
| Mar 16 2016 |
24360 |
466.66 |
| Mar 09 2016 |
16931 |
466.66 |
| Mar 09 2016 |
24429 |
466.66 |
| Mar 02 2016 |
16888 |
466.66 |
| Mar 02 2016 |
24217 |
466.66 |
| Feb 24 2016 |
16810 |
466.66 |
| Feb 24 2016 |
24082 |
466.66 |
| Feb 17 2016 |
16879 |
466.66 |
| Feb 17 2016 |
24303 |
466.66 |
| Feb 10 2016 |
16866 |
466.66 |
| Feb 10 2016 |
24268 |
466.66 |
| Feb 03 2016 |
16848 |
466.66 |
| Feb 03 2016 |
24251 |
466.66 |
| Jan 27 2016 |
16794 |
466.66 |
| Jan 27 2016 |
24245 |
466.66 |
| Jan 20 2016 |
16843 |
466.66 |
| Jan 20 2016 |
24268 |
466.66 |
| Jan 13 2016 |
16874 |
466.66 |
| Jan 13 2016 |
24305 |
466.66 |
| Jan 06 2016 |
16887 |
466.66 |
| Jan 06 2016 |
24312 |
466.66 |
| Dec 30 2015 |
16879 |
466.66 |
| Dec 30 2015 |
24295 |
466.66 |
| Dec 23 2015 |
16878 |
466.66 |
| Dec 23 2015 |
24295 |
466.66 |
| Dec 16 2015 |
16878 |
466.66 |
| Dec 16 2015 |
24295 |
466.66 |
| Dec 09 2015 |
16886 |
466.66 |
| Dec 09 2015 |
24300 |
466.66 |
| Dec 02 2015 |
16887 |
466.66 |
| Dec 02 2015 |
24301 |
466.66 |
| Nov 25 2015 |
16887 |
466.66 |
| Nov 25 2015 |
24302 |
466.66 |
| Nov 18 2015 |
16887 |
466.66 |
| Nov 18 2015 |
24301 |
466.66 |
| Nov 11 2015 |
16887 |
466.66 |
| Nov 11 2015 |
24288 |
466.66 |
| Nov 04 2015 |
16887 |
466.66 |
| Nov 04 2015 |
24288 |
466.66 |
| Oct 28 2015 |
16857 |
466.66 |
| Oct 28 2015 |
24251 |
466.66 |
| Oct 21 2015 |
16878 |
466.66 |
| Oct 21 2015 |
24232 |
466.66 |
| Oct 14 2015 |
16891 |
466.66 |
| Oct 14 2015 |
24236 |
466.66 |
| Oct 07 2015 |
16842 |
466.66 |
| Oct 07 2015 |
24235 |
466.66 |
| Sep 30 2015 |
16838 |
466.66 |
| Sep 30 2015 |
24255 |
466.66 |
| Sep 23 2015 |
16819 |
466.66 |
| Sep 23 2015 |
24321 |
466.66 |
| Sep 16 2015 |
16799 |
466.66 |
| Sep 16 2015 |
24194 |
466.66 |
| Sep 09 2015 |
16773 |
466.66 |
| Sep 09 2015 |
24146 |
466.66 |
| Sep 02 2015 |
16614 |
466.66 |
| Sep 02 2015 |
24073 |
466.66 |
| Aug 26 2015 |
16852 |
466.66 |
| Aug 26 2015 |
24300 |
466.66 |
| Aug 19 2015 |
16915 |
466.66 |
| Aug 19 2015 |
24548 |
466.66 |
| Aug 12 2015 |
17014 |
466.66 |
| Aug 12 2015 |
26098 |
577.78 |
| Aug 12 2015 |
29620 |
503.7 |
| Aug 05 2015 |
16948 |
466.66 |
| Aug 05 2015 |
26176 |
577.78 |
| Aug 05 2015 |
29574 |
503.7 |
| Jul 29 2015 |
26114 |
577.78 |
| Jul 29 2015 |
17115 |
466.66 |
| Jul 29 2015 |
29796 |
503.7 |
| Jul 22 2015 |
17062 |
466.66 |
| Jul 22 2015 |
26050 |
577.78 |
| Jul 22 2015 |
29881 |
503.7 |
| Jul 15 2015 |
17166 |
466.66 |
| Jul 15 2015 |
26396 |
577.78 |
| Jul 15 2015 |
30108 |
503.7 |
| Jul 08 2015 |
20677 |
505.64 |
| Jul 08 2015 |
26485 |
577.78 |
| Jul 08 2015 |
32505 |
523.67 |
| Jul 01 2015 |
25017 |
572.25 |
| Jul 01 2015 |
26650 |
577.78 |
| Jul 01 2015 |
37323 |
574.1 |
| Jun 24 2015 |
25122 |
572.25 |
| Jun 24 2015 |
26670 |
577.78 |
| Jun 24 2015 |
37439 |
574.1 |
| Jun 17 2015 |
25195 |
572.25 |
| Jun 17 2015 |
26455 |
577.78 |
| Jun 17 2015 |
37373 |
574.1 |
| Jun 10 2015 |
26780 |
577.78 |
| Jun 10 2015 |
25210 |
572.25 |
| Jun 10 2015 |
37572 |
574.1 |
| Jun 03 2015 |
24755 |
560.91 |
| Jun 03 2015 |
26958 |
577.78 |
| Jun 03 2015 |
37534 |
569.35 |
| May 27 2015 |
24691 |
560.91 |
| May 27 2015 |
26684 |
577.78 |
| May 27 2015 |
37159 |
569.35 |
| May 20 2015 |
26807 |
577.78 |
| May 20 2015 |
24809 |
560.91 |
| May 20 2015 |
37264 |
569.35 |
| May 13 2015 |
24699 |
560.91 |
| May 13 2015 |
27174 |
577.78 |
| May 13 2015 |
37426 |
569.35 |
| May 06 2015 |
26391 |
566.7 |
| May 06 2015 |
36792 |
566.7 |
| Apr 29 2015 |
19251 |
490.68 |
| Apr 29 2015 |
26743 |
566.7 |
| Apr 29 2015 |
34783 |
541.36 |
| Apr 22 2015 |
26862 |
566.7 |
| Apr 22 2015 |
19361 |
490.68 |
| Apr 22 2015 |
34988 |
541.36 |
| Apr 15 2015 |
19223 |
490.68 |
| Apr 15 2015 |
26220 |
566.7 |
| Apr 15 2015 |
34486 |
541.36 |
| Apr 08 2015 |
26400 |
566.7 |
| Apr 08 2015 |
19491 |
490.68 |
| Apr 08 2015 |
34674 |
541.36 |
| Apr 01 2015 |
19678 |
490.68 |
| Apr 01 2015 |
26571 |
566.7 |
| Apr 01 2015 |
35339 |
541.36 |
| Mar 25 2015 |
19455 |
490.68 |
| Mar 25 2015 |
25833 |
566.7 |
| Mar 25 2015 |
34372 |
541.36 |
| Mar 18 2015 |
18975 |
490.68 |
| Mar 18 2015 |
24489 |
566.7 |
| Mar 18 2015 |
33063 |
541.36 |
| Mar 11 2015 |
25089 |
566.7 |
| Mar 11 2015 |
19176 |
490.68 |
| Mar 11 2015 |
33939 |
541.36 |
| Mar 04 2015 |
19453 |
490.68 |
| Mar 04 2015 |
25556 |
566.7 |
| Mar 04 2015 |
34355 |
541.36 |
| Feb 25 2015 |
25566 |
566.7 |
| Feb 25 2015 |
19314 |
490.68 |
| Feb 25 2015 |
34348 |
541.36 |
| Feb 18 2015 |
25815 |
566.7 |
| Feb 18 2015 |
19410 |
490.68 |
| Feb 18 2015 |
34461 |
541.36 |
| Feb 11 2015 |
25806 |
566.7 |
| Feb 11 2015 |
19490 |
490.68 |
| Feb 11 2015 |
34493 |
541.36 |
| Feb 04 2015 |
19486 |
490.68 |
| Feb 04 2015 |
25883 |
566.7 |
| Feb 04 2015 |
34524 |
541.36 |
| Jan 28 2015 |
19520 |
490.68 |
| Jan 28 2015 |
25849 |
566.7 |
| Jan 28 2015 |
34486 |
541.36 |
| Jan 21 2015 |
19502 |
490.68 |
| Jan 21 2015 |
25899 |
566.7 |
| Jan 21 2015 |
34533 |
541.36 |
| Jan 14 2015 |
25918 |
566.7 |
| Jan 14 2015 |
19484 |
490.68 |
| Jan 14 2015 |
34533 |
541.36 |
| Jan 07 2015 |
25917 |
566.7 |
| Jan 07 2015 |
19455 |
490.68 |
| Jan 07 2015 |
34519 |
541.36 |
| Dec 31 2014 |
19455 |
490.68 |
| Dec 31 2014 |
25917 |
566.7 |
| Dec 31 2014 |
34546 |
541.36 |
| Dec 24 2014 |
25917 |
566.7 |
| Dec 24 2014 |
19455 |
490.68 |
| Dec 24 2014 |
34546 |
541.36 |
| Dec 17 2014 |
19438 |
490.68 |
| Dec 17 2014 |
25917 |
566.7 |
| Dec 17 2014 |
34535 |
541.36 |
| Dec 10 2014 |
19439 |
490.68 |
| Dec 10 2014 |
25917 |
566.7 |
| Dec 10 2014 |
34536 |
541.36 |
| Dec 03 2014 |
19439 |
490.68 |
| Dec 03 2014 |
25917 |
566.7 |
| Dec 03 2014 |
34536 |
541.36 |
| Nov 26 2014 |
25917 |
566.7 |
| Nov 26 2014 |
19439 |
490.68 |
| Nov 26 2014 |
34536 |
541.36 |
| Nov 19 2014 |
19439 |
490.68 |
| Nov 19 2014 |
25917 |
566.7 |
| Nov 19 2014 |
34535 |
541.36 |
| Nov 12 2014 |
19440 |
490.68 |
| Nov 12 2014 |
25917 |
566.7 |
| Nov 12 2014 |
34538 |
541.36 |
| Nov 05 2014 |
25917 |
566.7 |
| Nov 05 2014 |
19440 |
490.68 |
| Nov 05 2014 |
34540 |
541.36 |
| Oct 29 2014 |
25909 |
566.7 |
| Oct 29 2014 |
19440 |
490.68 |
| Oct 29 2014 |
34533 |
541.36 |
| Oct 22 2014 |
19365 |
490.68 |
| Oct 22 2014 |
25840 |
566.7 |
| Oct 22 2014 |
34528 |
541.36 |
| Oct 15 2014 |
25681 |
566.7 |
| Oct 15 2014 |
19343 |
490.68 |
| Oct 15 2014 |
34397 |
541.36 |
| Oct 08 2014 |
25710 |
566.7 |
| Oct 08 2014 |
19313 |
490.68 |
| Oct 08 2014 |
34383 |
541.36 |
| Oct 01 2014 |
19353 |
490.68 |
| Oct 01 2014 |
25719 |
566.7 |
| Oct 01 2014 |
34448 |
541.36 |
| Sep 24 2014 |
19241 |
490.68 |
| Sep 24 2014 |
25814 |
566.7 |
| Sep 24 2014 |
34436 |
541.36 |
| Sep 17 2014 |
25569 |
566.7 |
| Sep 17 2014 |
19310 |
490.68 |
| Sep 17 2014 |
34320 |
541.36 |
| Sep 10 2014 |
19145 |
490.68 |
| Sep 10 2014 |
25559 |
566.7 |
| Sep 10 2014 |
34373 |
541.36 |
| Sep 03 2014 |
19113 |
490.68 |
| Sep 03 2014 |
25635 |
566.7 |
| Sep 03 2014 |
34412 |
541.36 |
| Aug 27 2014 |
19241 |
490.68 |
| Aug 27 2014 |
25512 |
566.7 |
| Aug 27 2014 |
34522 |
541.36 |
| Aug 20 2014 |
24912 |
555.61 |
| Aug 20 2014 |
19129 |
490.68 |
| Aug 20 2014 |
32665 |
523.15 |
| Aug 13 2014 |
19233 |
490.68 |
| Aug 13 2014 |
24819 |
555.61 |
| Aug 13 2014 |
32758 |
523.15 |
| Aug 06 2014 |
19328 |
490.68 |
| Aug 06 2014 |
25064 |
555.61 |
| Aug 06 2014 |
32914 |
523.15 |
| Jul 30 2014 |
25140 |
555.61 |
| Jul 30 2014 |
19365 |
490.68 |
| Jul 30 2014 |
33166 |
523.15 |
| Jul 23 2014 |
19136 |
490.68 |
| Jul 23 2014 |
24912 |
555.61 |
| Jul 23 2014 |
32869 |
523.15 |
| Jul 16 2014 |
19115 |
490.68 |
| Jul 16 2014 |
25126 |
555.61 |
| Jul 16 2014 |
32845 |
523.15 |
| Jul 09 2014 |
19310 |
490.68 |
| Jul 09 2014 |
25252 |
555.61 |
| Jul 09 2014 |
32934 |
523.15 |
| Jul 02 2014 |
19484 |
490.68 |
| Jul 02 2014 |
25364 |
555.61 |
| Jul 02 2014 |
33199 |
523.15 |
| Jun 25 2014 |
19641 |
490.68 |
| Jun 25 2014 |
25476 |
555.61 |
| Jun 25 2014 |
33370 |
523.15 |
| Jun 18 2014 |
19778 |
490.68 |
| Jun 18 2014 |
25556 |
555.61 |
| Jun 18 2014 |
33412 |
523.15 |
| Jun 11 2014 |
25326 |
555.61 |
| Jun 11 2014 |
19776 |
490.68 |
| Jun 11 2014 |
33549 |
523.15 |
| Jun 04 2014 |
20179 |
490.68 |
| Jun 04 2014 |
25586 |
555.61 |
| Jun 04 2014 |
33875 |
523.15 |
| May 28 2014 |
20111 |
490.68 |
| May 28 2014 |
25305 |
555.61 |
| May 28 2014 |
33673 |
523.15 |
| May 21 2014 |
25384 |
555.61 |
| May 21 2014 |
20201 |
490.68 |
| May 21 2014 |
33820 |
523.15 |
| May 14 2014 |
25552 |
555.61 |
| May 14 2014 |
20333 |
490.68 |
| May 14 2014 |
33969 |
523.15 |
