Jun 22 2016 |
15133 |
464.67 |
Jun 22 2016 |
22980 |
464.67 |
Jun 15 2016 |
12845 |
442.18 |
Jun 15 2016 |
19785 |
442.18 |
Jun 08 2016 |
12882 |
442.18 |
Jun 08 2016 |
19842 |
442.18 |
Jun 01 2016 |
11301 |
412.33 |
Jun 01 2016 |
12958 |
442.18 |
Jun 01 2016 |
18680 |
432.23 |
May 25 2016 |
11280 |
412.33 |
May 25 2016 |
12963 |
442.18 |
May 25 2016 |
18563 |
432.23 |
May 18 2016 |
11389 |
412.33 |
May 18 2016 |
13060 |
442.18 |
May 18 2016 |
18703 |
432.23 |
May 11 2016 |
13088 |
442.18 |
May 11 2016 |
11316 |
412.33 |
May 11 2016 |
18688 |
432.23 |
May 04 2016 |
11238 |
412.33 |
May 04 2016 |
13024 |
442.18 |
May 04 2016 |
18610 |
432.23 |
Apr 27 2016 |
11477 |
412.33 |
Apr 27 2016 |
13250 |
442.18 |
Apr 27 2016 |
18876 |
432.23 |
Apr 20 2016 |
13192 |
442.18 |
Apr 20 2016 |
11503 |
412.33 |
Apr 20 2016 |
18918 |
432.23 |
Apr 13 2016 |
11399 |
412.33 |
Apr 13 2016 |
13515 |
442.18 |
Apr 13 2016 |
18885 |
432.23 |
Apr 06 2016 |
13854 |
442.18 |
Apr 06 2016 |
11440 |
412.33 |
Apr 06 2016 |
19109 |
432.23 |
Mar 30 2016 |
13690 |
442.18 |
Mar 30 2016 |
11322 |
412.33 |
Mar 30 2016 |
18954 |
432.23 |
Mar 23 2016 |
11348 |
412.33 |
Mar 23 2016 |
10090 |
408.38 |
Mar 23 2016 |
15559 |
409.37 |
Mar 16 2016 |
11246 |
412.33 |
Mar 16 2016 |
10164 |
408.38 |
Mar 16 2016 |
15490 |
409.37 |
Mar 09 2016 |
11224 |
412.33 |
Mar 09 2016 |
10200 |
408.38 |
Mar 09 2016 |
15560 |
409.37 |
Mar 02 2016 |
10050 |
408.38 |
Mar 02 2016 |
11196 |
412.33 |
Mar 02 2016 |
15458 |
409.37 |
Feb 24 2016 |
11149 |
412.33 |
Feb 24 2016 |
12311 |
427.88 |
Feb 24 2016 |
17715 |
424.77 |
Feb 17 2016 |
11214 |
412.33 |
Feb 17 2016 |
12465 |
427.88 |
Feb 17 2016 |
17890 |
424.77 |
Feb 10 2016 |
12428 |
427.88 |
Feb 10 2016 |
11235 |
412.33 |
Feb 10 2016 |
17879 |
424.77 |
Feb 03 2016 |
11236 |
412.33 |
Feb 03 2016 |
12432 |
427.88 |
Feb 03 2016 |
17879 |
424.77 |
Jan 27 2016 |
11225 |
412.33 |
Jan 27 2016 |
12467 |
427.88 |
Jan 27 2016 |
17909 |
424.77 |
Jan 20 2016 |
11260 |
412.33 |
Jan 20 2016 |
12463 |
427.88 |
Jan 20 2016 |
17914 |
424.77 |
Jan 13 2016 |
12470 |
427.88 |
Jan 13 2016 |
11287 |
412.33 |
Jan 13 2016 |
17935 |
424.77 |
Jan 06 2016 |
11290 |
412.33 |
Jan 06 2016 |
12470 |
427.88 |
Jan 06 2016 |
17942 |
424.77 |
Dec 30 2015 |
11288 |
412.33 |
Dec 30 2015 |
12470 |
427.88 |
Dec 30 2015 |
17943 |
424.77 |
Dec 23 2015 |
11288 |
412.33 |
Dec 23 2015 |
12471 |
427.88 |
Dec 23 2015 |
17942 |
424.77 |
Dec 16 2015 |
11288 |
412.33 |
Dec 16 2015 |
12471 |
427.88 |
Dec 16 2015 |
17942 |
424.77 |
Dec 09 2015 |
11296 |
412.33 |
Dec 09 2015 |
12470 |
427.88 |
Dec 09 2015 |
17947 |
424.77 |
Dec 02 2015 |
11297 |
412.33 |
Dec 02 2015 |
12471 |
427.88 |
Dec 02 2015 |
17949 |
424.77 |
Nov 25 2015 |
12471 |
427.88 |
Nov 25 2015 |
11297 |
412.33 |
Nov 25 2015 |
17950 |
424.77 |
Nov 18 2015 |
11297 |
412.33 |
Nov 18 2015 |
12470 |
427.88 |
Nov 18 2015 |
17949 |
424.77 |
Nov 11 2015 |
11297 |
412.33 |
Nov 11 2015 |
12459 |
427.88 |
Nov 11 2015 |
17939 |
424.77 |
Nov 04 2015 |
12459 |
427.88 |
Nov 04 2015 |
11297 |
412.33 |
Nov 04 2015 |
17939 |
424.77 |
Oct 28 2015 |
11281 |
412.33 |
Oct 28 2015 |
12460 |
427.88 |
Oct 28 2015 |
17915 |
424.77 |
Oct 21 2015 |
12417 |
427.88 |
Oct 21 2015 |
11297 |
412.33 |
Oct 21 2015 |
17898 |
424.77 |
Oct 14 2015 |
12416 |
427.88 |
Oct 14 2015 |
11308 |
412.33 |
Oct 14 2015 |
17902 |
424.77 |
Oct 07 2015 |
11286 |
412.33 |
Oct 07 2015 |
12437 |
427.88 |
Oct 07 2015 |
17899 |
424.77 |
Sep 30 2015 |
11287 |
412.33 |
Sep 30 2015 |
12449 |
427.88 |
Sep 30 2015 |
17919 |
424.77 |
Sep 23 2015 |
11288 |
412.33 |
Sep 23 2015 |
12523 |
427.88 |
Sep 23 2015 |
17967 |
424.77 |
Sep 16 2015 |
12413 |
427.88 |
Sep 16 2015 |
11284 |
412.33 |
Sep 16 2015 |
17892 |
424.77 |
Sep 09 2015 |
11285 |
412.33 |
Sep 09 2015 |
12370 |
427.88 |
Sep 09 2015 |
17851 |
424.77 |
Sep 02 2015 |
11213 |
412.33 |
Sep 02 2015 |
12433 |
427.88 |
Sep 02 2015 |
17836 |
424.77 |
Aug 26 2015 |
12573 |
427.88 |
Aug 26 2015 |
11376 |
412.33 |
Aug 26 2015 |
18005 |
424.77 |
Aug 19 2015 |
11408 |
412.33 |
Aug 19 2015 |
12782 |
427.88 |
Aug 19 2015 |
18174 |
424.77 |
Aug 12 2015 |
11457 |
412.33 |
Aug 12 2015 |
11376 |
415.62 |
Aug 12 2015 |
16798 |
414.8 |
Aug 05 2015 |
11436 |
412.33 |
Aug 05 2015 |
11452 |
415.62 |
Aug 05 2015 |
16779 |
414.8 |
Jul 29 2015 |
11506 |
415.62 |
Jul 29 2015 |
10895 |
406.17 |
Jul 29 2015 |
16489 |
411.84 |
Jul 22 2015 |
10893 |
406.17 |
Jul 22 2015 |
11532 |
415.62 |
Jul 22 2015 |
16527 |
411.84 |
Jul 15 2015 |
10990 |
406.17 |
Jul 15 2015 |
11748 |
415.62 |
Jul 15 2015 |
16651 |
411.84 |
Jul 08 2015 |
11025 |
406.17 |
Jul 08 2015 |
11830 |
415.62 |
Jul 08 2015 |
16788 |
411.84 |
Jul 01 2015 |
9379 |
389.68 |
Jul 01 2015 |
11896 |
415.62 |
Jul 01 2015 |
13120 |
385.91 |
Jun 24 2015 |
9432 |
389.68 |
Jun 24 2015 |
11675 |
413.59 |
Jun 24 2015 |
15058 |
399.24 |
Jun 17 2015 |
9491 |
389.68 |
Jun 17 2015 |
11662 |
413.59 |
Jun 17 2015 |
15138 |
399.24 |
Jun 10 2015 |
11725 |
413.59 |
Jun 10 2015 |
8459 |
378.36 |
Jun 10 2015 |
14668 |
395.97 |
Jun 03 2015 |
8538 |
378.36 |
Jun 03 2015 |
11874 |
413.59 |
Jun 03 2015 |
14855 |
395.97 |
May 27 2015 |
9849 |
392.4 |
May 27 2015 |
11779 |
413.59 |
May 27 2015 |
15441 |
400.87 |
May 20 2015 |
13348 |
426.79 |
May 20 2015 |
9901 |
392.4 |
May 20 2015 |
12198 |
377.1 |
May 13 2015 |
9902 |
392.4 |
May 13 2015 |
13484 |
426.79 |
May 13 2015 |
12281 |
377.1 |
May 06 2015 |
14042 |
432.43 |
May 06 2015 |
9627 |
392.4 |
May 06 2015 |
12026 |
377.1 |
Apr 29 2015 |
12967 |
424.39 |
Apr 29 2015 |
11493 |
409.03 |
Apr 29 2015 |
11481 |
372.1 |
Apr 22 2015 |
11541 |
409.03 |
Apr 22 2015 |
13033 |
424.39 |
Apr 22 2015 |
11569 |
372.1 |
Apr 15 2015 |
12961 |
424.39 |
Apr 15 2015 |
11413 |
409.03 |
Apr 15 2015 |
11585 |
372.1 |
Apr 08 2015 |
15382 |
443.37 |
Apr 08 2015 |
13126 |
424.39 |
Apr 08 2015 |
13754 |
388.03 |
Apr 01 2015 |
13242 |
424.39 |
Apr 01 2015 |
15522 |
443.37 |
Apr 01 2015 |
14003 |
388.03 |
Mar 25 2015 |
21988 |
520.37 |
Mar 25 2015 |
9667 |
395.48 |
Mar 25 2015 |
23727 |
457.92 |
Mar 18 2015 |
21381 |
520.37 |
Mar 18 2015 |
9426 |
395.48 |
Mar 18 2015 |
23062 |
457.92 |
Mar 11 2015 |
9642 |
395.48 |
Mar 11 2015 |
21601 |
520.37 |
Mar 11 2015 |
23712 |
457.92 |
Mar 04 2015 |
21920 |
520.37 |
Mar 04 2015 |
9789 |
395.48 |
Mar 04 2015 |
23982 |
457.92 |
Feb 25 2015 |
9815 |
395.48 |
Feb 25 2015 |
21757 |
520.37 |
Feb 25 2015 |
23990 |
457.92 |
Feb 18 2015 |
9902 |
395.48 |
Feb 18 2015 |
21872 |
520.37 |
Feb 18 2015 |
24103 |
457.92 |
Feb 11 2015 |
9936 |
395.48 |
Feb 11 2015 |
21986 |
520.37 |
Feb 11 2015 |
24104 |
457.92 |
Feb 04 2015 |
21968 |
520.37 |
Feb 04 2015 |
9967 |
395.48 |
Feb 04 2015 |
24138 |
457.92 |
Jan 28 2015 |
21993 |
520.37 |
Jan 28 2015 |
9952 |
395.48 |
Jan 28 2015 |
24141 |
457.92 |
Jan 21 2015 |
21975 |
520.37 |
Jan 21 2015 |
9967 |
395.48 |
Jan 21 2015 |
24164 |
457.92 |
Jan 14 2015 |
9972 |
395.48 |
Jan 14 2015 |
21957 |
520.37 |
Jan 14 2015 |
24174 |
457.92 |
Jan 07 2015 |
9972 |
395.48 |
Jan 07 2015 |
21940 |
520.37 |
Jan 07 2015 |
24149 |
457.92 |
Dec 31 2014 |
21942 |
520.37 |
Dec 31 2014 |
9972 |
395.48 |
Dec 31 2014 |
24161 |
457.92 |
Dec 24 2014 |
9972 |
395.48 |
Dec 24 2014 |
21942 |
520.37 |
Dec 24 2014 |
24161 |
457.92 |
Dec 17 2014 |
21923 |
520.37 |
Dec 17 2014 |
9972 |
395.48 |
Dec 17 2014 |
24153 |
457.92 |
Dec 10 2014 |
21924 |
520.37 |
Dec 10 2014 |
9972 |
395.48 |
Dec 10 2014 |
24153 |
457.92 |
Dec 03 2014 |
21924 |
520.37 |
Dec 03 2014 |
9972 |
395.48 |
Dec 03 2014 |
24153 |
457.92 |
Nov 26 2014 |
9972 |
395.48 |
Nov 26 2014 |
21924 |
520.37 |
Nov 26 2014 |
24153 |
457.92 |
Nov 19 2014 |
21924 |
520.37 |
Nov 19 2014 |
9972 |
395.48 |
Nov 19 2014 |
24153 |
457.92 |
Nov 12 2014 |
21925 |
520.37 |
Nov 12 2014 |
9972 |
395.48 |
Nov 12 2014 |
24153 |
457.92 |
Nov 05 2014 |
9972 |
395.48 |
Nov 05 2014 |
21925 |
520.37 |
Nov 05 2014 |
24154 |
457.92 |
Oct 29 2014 |
9970 |
395.48 |
Oct 29 2014 |
21925 |
520.37 |
Oct 29 2014 |
24150 |
457.92 |
Oct 22 2014 |
21837 |
520.37 |
Oct 22 2014 |
9957 |
395.48 |
Oct 22 2014 |
24155 |
457.92 |
Oct 15 2014 |
9923 |
395.48 |
Oct 15 2014 |
21816 |
520.37 |
Oct 15 2014 |
24079 |
457.92 |
Oct 08 2014 |
9935 |
395.48 |
Oct 08 2014 |
21777 |
520.37 |
Oct 08 2014 |
24060 |
457.92 |
Oct 01 2014 |
21820 |
520.37 |
Oct 01 2014 |
9944 |
395.48 |
Oct 01 2014 |
24098 |
457.92 |
Sep 24 2014 |
21686 |
520.37 |
Sep 24 2014 |
9993 |
395.48 |
Sep 24 2014 |
24135 |
457.92 |
Sep 17 2014 |
9916 |
395.48 |
Sep 17 2014 |
21733 |
520.37 |
Sep 17 2014 |
24073 |
457.92 |
Sep 10 2014 |
21540 |
520.37 |
Sep 10 2014 |
9936 |
395.48 |
Sep 10 2014 |
24097 |
457.92 |
Sep 03 2014 |
21477 |
520.37 |
Sep 03 2014 |
9940 |
395.48 |
Sep 03 2014 |
24162 |
457.92 |
Aug 27 2014 |
21624 |
520.37 |
Aug 27 2014 |
9859 |
395.48 |
Aug 27 2014 |
24205 |
457.92 |
Aug 20 2014 |
9854 |
395.48 |
Aug 20 2014 |
21514 |
520.37 |
Aug 20 2014 |
24253 |
457.92 |
Aug 13 2014 |
21653 |
520.37 |
Aug 13 2014 |
9838 |
395.48 |
Aug 13 2014 |
24288 |
457.92 |
Aug 06 2014 |
21743 |
520.37 |
Aug 06 2014 |
9972 |
395.48 |
Aug 06 2014 |
24398 |
457.92 |
Jul 30 2014 |
10003 |
395.48 |
Jul 30 2014 |
21768 |
520.37 |
Jul 30 2014 |
24565 |
457.92 |
Jul 23 2014 |
21498 |
520.37 |
Jul 23 2014 |
9955 |
395.48 |
Jul 23 2014 |
24336 |
457.92 |
Jul 16 2014 |
21469 |
520.37 |
Jul 16 2014 |
10058 |
395.48 |
Jul 16 2014 |
24313 |
457.92 |
Jul 09 2014 |
21647 |
520.37 |
Jul 09 2014 |
10099 |
395.48 |
Jul 09 2014 |
24332 |
457.92 |
Jul 02 2014 |
21841 |
520.37 |
Jul 02 2014 |
10173 |
395.48 |
Jul 02 2014 |
24550 |
457.92 |
Jun 25 2014 |
22024 |
520.37 |
Jun 25 2014 |
10168 |
394.34 |
Jun 25 2014 |
21406 |
436.35 |
Jun 18 2014 |
22181 |
520.37 |
Jun 18 2014 |
10205 |
394.34 |
Jun 18 2014 |
21397 |
436.35 |
Jun 11 2014 |
10182 |
394.34 |
Jun 11 2014 |
22175 |
520.37 |
Jun 11 2014 |
21611 |
436.35 |
Jun 04 2014 |
22636 |
520.37 |
Jun 04 2014 |
10239 |
394.34 |
Jun 04 2014 |
21774 |
436.35 |
May 28 2014 |
22556 |
520.37 |
May 28 2014 |
10222 |
394.34 |
May 28 2014 |
21706 |
436.35 |
May 21 2014 |
10238 |
394.34 |
May 21 2014 |
22608 |
520.37 |
May 21 2014 |
21842 |
436.35 |
May 14 2014 |
10318 |
394.34 |
May 14 2014 |
22763 |
520.37 |
May 14 2014 |
21946 |
436.35 |