| Jun 23 2026 |
11425 |
509.06 |
| Jun 16 2026 |
11438 |
509.06 |
| Jun 09 2026 |
11755 |
509.06 |
| Jun 02 2026 |
11921 |
509.06 |
| May 26 2026 |
10852 |
398.81 |
| May 19 2026 |
11058 |
398.81 |
| May 12 2026 |
10577 |
398.81 |
| May 05 2026 |
10610 |
398.81 |
| Apr 28 2026 |
10752 |
398.81 |
| Apr 21 2026 |
12541 |
398.81 |
| Apr 14 2026 |
12625 |
398.81 |
| Apr 07 2026 |
14344 |
398.81 |
| Mar 31 2026 |
14241 |
398.81 |
| Mar 24 2026 |
14208 |
398.81 |
| Mar 17 2026 |
14486 |
398.81 |
| Mar 10 2026 |
14691 |
398.81 |
| Mar 03 2026 |
14810 |
398.81 |
| Feb 24 2026 |
15209 |
398.81 |
| Feb 17 2026 |
15367 |
398.81 |
| Feb 10 2026 |
15383 |
398.81 |
| Feb 03 2026 |
15383 |
398.81 |
| Jan 27 2026 |
15354 |
398.81 |
| Jan 20 2026 |
15354 |
398.81 |
| Jan 13 2026 |
15354 |
398.81 |
| Jan 06 2026 |
15354 |
398.81 |
| Dec 30 2025 |
15354 |
398.81 |
| Dec 23 2025 |
15354 |
398.81 |
| Dec 16 2025 |
15354 |
398.81 |
| Dec 09 2025 |
14977 |
398.81 |
| Dec 02 2025 |
6988 |
288.55 |
| Nov 25 2025 |
6868 |
288.55 |
| Nov 18 2025 |
6867 |
288.55 |
| Nov 11 2025 |
6458 |
288.55 |
| Nov 04 2025 |
6465 |
288.55 |
| Oct 28 2025 |
6656 |
288.55 |
| Oct 21 2025 |
17239 |
459.75 |
| Oct 14 2025 |
17634 |
459.75 |
| Oct 07 2025 |
17886 |
459.75 |
| Sep 30 2025 |
18134 |
459.75 |
| Sep 23 2025 |
18514 |
459.75 |
| Sep 16 2025 |
18182 |
459.75 |
| Sep 09 2025 |
18624 |
459.75 |
| Sep 02 2025 |
17133 |
459.75 |
| Aug 26 2025 |
17164 |
459.75 |
| Aug 19 2025 |
17451 |
459.75 |
| Aug 12 2025 |
18848 |
459.75 |
| Aug 05 2025 |
19185 |
459.75 |
| Jul 29 2025 |
19247 |
459.75 |
| Jul 22 2025 |
18645 |
459.75 |
| Jul 15 2025 |
19191 |
459.75 |
| Jul 08 2025 |
19247 |
459.75 |
| Jul 01 2025 |
19157 |
459.75 |
| Jun 24 2025 |
19388 |
459.75 |
| Jun 17 2025 |
19705 |
459.75 |
| Jun 10 2025 |
22130 |
630.94 |
| Jun 03 2025 |
22130 |
630.94 |
| May 27 2025 |
24061 |
630.94 |
| May 20 2025 |
20737 |
630.94 |
| May 13 2025 |
20303 |
630.94 |
| May 06 2025 |
20179 |
630.94 |
| Apr 29 2025 |
18396 |
630.94 |
| Apr 22 2025 |
19026 |
630.94 |
| Apr 15 2025 |
21784 |
630.94 |
| Apr 08 2025 |
21674 |
630.94 |
| Apr 01 2025 |
21344 |
630.94 |
| Mar 25 2025 |
20995 |
630.94 |
| Mar 18 2025 |
20676 |
630.94 |
| Mar 11 2025 |
21526 |
630.94 |
| Mar 04 2025 |
19527 |
630.94 |
| Feb 25 2025 |
19609 |
630.94 |
| Feb 18 2025 |
19180 |
630.94 |
| Feb 11 2025 |
18070 |
630.94 |
| Feb 04 2025 |
16443 |
630.94 |
| Jan 29 2025 |
16400 |
630.94 |
| Jun 08 2018 |
20743 |
599.86 |
| Jun 08 2018 |
27851 |
599.86 |
| Jun 01 2018 |
20908 |
599.86 |
| Jun 01 2018 |
28256 |
599.86 |
| May 25 2018 |
20909 |
599.86 |
| May 25 2018 |
28477 |
599.86 |
| May 18 2018 |
20907 |
599.86 |
| May 18 2018 |
28557 |
599.86 |
| May 11 2018 |
20789 |
599.86 |
| May 11 2018 |
28652 |
599.86 |
| May 04 2018 |
21034 |
599.86 |
| May 04 2018 |
28947 |
599.86 |
| Apr 27 2018 |
21120 |
599.86 |
| Apr 27 2018 |
28822 |
599.86 |
| Apr 20 2018 |
21302 |
599.86 |
| Apr 20 2018 |
29011 |
599.86 |
| Apr 13 2018 |
21276 |
599.86 |
| Apr 13 2018 |
28890 |
599.86 |
| Apr 06 2018 |
21141 |
599.86 |
| Apr 06 2018 |
29044 |
599.86 |
| Mar 30 2018 |
21299 |
599.86 |
| Mar 30 2018 |
29440 |
599.86 |
| Mar 23 2018 |
21300 |
599.86 |
| Mar 23 2018 |
29650 |
599.86 |
| Mar 16 2018 |
21327 |
599.86 |
| Mar 16 2018 |
29560 |
599.86 |
| Mar 09 2018 |
21103 |
599.86 |
| Mar 09 2018 |
29444 |
599.86 |
| Mar 02 2018 |
21373 |
599.86 |
| Mar 02 2018 |
29821 |
599.86 |
| Feb 23 2018 |
21611 |
599.86 |
| Feb 23 2018 |
30060 |
599.86 |
| Feb 16 2018 |
21542 |
599.86 |
| Feb 16 2018 |
30048 |
599.86 |
| Feb 09 2018 |
21575 |
599.86 |
| Feb 09 2018 |
29705 |
599.86 |
| Feb 02 2018 |
21509 |
599.86 |
| Feb 02 2018 |
29549 |
599.86 |
| Jan 26 2018 |
21541 |
599.86 |
| Jan 26 2018 |
29597 |
599.86 |
| Jan 19 2018 |
21556 |
599.86 |
| Jan 19 2018 |
29596 |
599.86 |
| Jan 12 2018 |
21545 |
599.86 |
| Jan 12 2018 |
29605 |
599.86 |
| Jan 05 2018 |
21584 |
599.86 |
| Jan 05 2018 |
29636 |
599.86 |
| Dec 29 2017 |
21585 |
599.86 |
| Dec 29 2017 |
29636 |
599.86 |
| Dec 22 2017 |
21587 |
599.86 |
| Dec 22 2017 |
29638 |
599.86 |
| Dec 15 2017 |
21571 |
599.86 |
| Dec 15 2017 |
29629 |
599.86 |
| Dec 08 2017 |
21571 |
599.86 |
| Dec 08 2017 |
29629 |
599.86 |
| Dec 01 2017 |
21571 |
599.86 |
| Dec 01 2017 |
29629 |
599.86 |
| Nov 24 2017 |
21571 |
599.86 |
| Nov 24 2017 |
29629 |
599.86 |
| Nov 17 2017 |
21571 |
599.86 |
| Nov 17 2017 |
29630 |
599.86 |
| Nov 10 2017 |
21571 |
599.86 |
| Nov 10 2017 |
29661 |
599.86 |
| Nov 03 2017 |
21572 |
599.86 |
| Nov 03 2017 |
29662 |
599.86 |
| Oct 27 2017 |
21572 |
599.86 |
| Oct 27 2017 |
29687 |
599.86 |
| Oct 20 2017 |
21599 |
599.86 |
| Oct 20 2017 |
29585 |
599.86 |
| Oct 13 2017 |
21599 |
599.86 |
| Oct 13 2017 |
29626 |
599.86 |
| Oct 06 2017 |
21580 |
599.86 |
| Oct 06 2017 |
29605 |
599.86 |
| Sep 29 2017 |
21602 |
599.86 |
| Sep 29 2017 |
29512 |
599.86 |
| Sep 22 2017 |
21578 |
599.86 |
| Sep 22 2017 |
29829 |
599.86 |
| Sep 15 2017 |
21664 |
599.86 |
| Sep 15 2017 |
29868 |
599.86 |
| Sep 08 2017 |
21667 |
599.86 |
| Sep 08 2017 |
29987 |
599.86 |
| Sep 01 2017 |
21953 |
599.86 |
| Sep 01 2017 |
30121 |
599.86 |
| Aug 25 2017 |
21984 |
599.86 |
| Aug 25 2017 |
30526 |
599.86 |
| Aug 18 2017 |
22001 |
599.86 |
| Aug 18 2017 |
30661 |
599.86 |
| Aug 11 2017 |
21932 |
599.86 |
| Aug 11 2017 |
30683 |
599.86 |
| Aug 04 2017 |
22107 |
599.86 |
| Aug 04 2017 |
30964 |
599.86 |
| Jul 28 2017 |
22168 |
599.86 |
| Jul 28 2017 |
31161 |
599.86 |
| Jul 21 2017 |
22307 |
599.86 |
| Jul 21 2017 |
31332 |
599.86 |
| Jul 14 2017 |
22443 |
599.86 |
| Jul 14 2017 |
31481 |
599.86 |
| Jul 07 2017 |
22470 |
599.86 |
| Jul 07 2017 |
31594 |
599.86 |
| Jun 30 2017 |
22626 |
599.86 |
| Jun 30 2017 |
31700 |
599.86 |
| Jun 23 2017 |
23740 |
599.86 |
| Jun 23 2017 |
31877 |
599.86 |
| Jun 16 2017 |
23803 |
599.86 |
| Jun 16 2017 |
31874 |
599.86 |
| Jun 02 2017 |
24231 |
610.51 |
| Jun 02 2017 |
32660 |
610.51 |
| May 26 2017 |
24475 |
610.51 |
| May 26 2017 |
32843 |
610.51 |
| May 19 2017 |
24502 |
610.51 |
| May 19 2017 |
33302 |
610.51 |
| May 12 2017 |
24654 |
610.51 |
| May 12 2017 |
33438 |
610.51 |
| May 05 2017 |
24541 |
610.51 |
| May 05 2017 |
33360 |
610.51 |
| Apr 28 2017 |
24235 |
610.51 |
| Apr 28 2017 |
32921 |
610.51 |
| Apr 21 2017 |
24590 |
610.51 |
| Apr 21 2017 |
33340 |
610.51 |
| Apr 14 2017 |
24585 |
610.51 |
| Apr 14 2017 |
33320 |
610.51 |
| Apr 07 2017 |
24800 |
610.51 |
| Apr 07 2017 |
33009 |
610.51 |
| Mar 31 2017 |
25179 |
610.51 |
| Mar 31 2017 |
33215 |
610.51 |
| Mar 24 2017 |
24846 |
610.51 |
| Mar 24 2017 |
32665 |
610.51 |
| Mar 17 2017 |
24972 |
610.51 |
| Mar 17 2017 |
32888 |
610.51 |
| Mar 10 2017 |
25098 |
610.51 |
| Mar 10 2017 |
32871 |
610.51 |
| Mar 03 2017 |
24898 |
610.51 |
| Mar 03 2017 |
32598 |
610.51 |
| Feb 24 2017 |
24753 |
610.51 |
| Feb 24 2017 |
32600 |
610.51 |
| Feb 17 2017 |
24438 |
610.51 |
| Feb 17 2017 |
32524 |
610.51 |
| Feb 10 2017 |
24484 |
610.51 |
| Feb 10 2017 |
32666 |
610.51 |
| Feb 03 2017 |
24489 |
610.51 |
| Feb 03 2017 |
32605 |
610.51 |
| Jan 27 2017 |
24529 |
610.51 |
| Jan 27 2017 |
32617 |
610.51 |
| Jan 20 2017 |
24507 |
610.51 |
| Jan 20 2017 |
32580 |
610.51 |
| Jan 13 2017 |
24528 |
610.51 |
| Jan 13 2017 |
32567 |
610.51 |
| Jan 06 2017 |
24538 |
610.51 |
| Jan 06 2017 |
32575 |
610.51 |
| Dec 30 2016 |
24548 |
610.51 |
| Dec 30 2016 |
32585 |
610.51 |
| Dec 23 2016 |
24548 |
610.51 |
| Dec 23 2016 |
32585 |
610.51 |
| Dec 16 2016 |
24531 |
610.51 |
| Dec 16 2016 |
32576 |
610.51 |
| Dec 09 2016 |
24527 |
610.51 |
| Dec 09 2016 |
32573 |
610.51 |
| Dec 02 2016 |
24527 |
610.51 |
| Dec 02 2016 |
32574 |
610.51 |
| Nov 25 2016 |
24523 |
610.51 |
| Nov 25 2016 |
32571 |
610.51 |
| Nov 18 2016 |
24523 |
610.51 |
| Nov 18 2016 |
32571 |
610.51 |
| Nov 11 2016 |
24523 |
610.51 |
| Nov 11 2016 |
32525 |
610.51 |
| Nov 04 2016 |
24523 |
610.51 |
| Nov 04 2016 |
32525 |
610.51 |
| Oct 28 2016 |
24524 |
610.51 |
| Oct 28 2016 |
32534 |
610.51 |
| Oct 21 2016 |
24522 |
610.51 |
| Oct 21 2016 |
32554 |
610.51 |
| Oct 14 2016 |
24418 |
610.51 |
| Oct 14 2016 |
32505 |
610.51 |
| Oct 07 2016 |
24452 |
610.51 |
| Oct 07 2016 |
32559 |
610.51 |
| Sep 30 2016 |
24519 |
610.51 |
| Sep 30 2016 |
32605 |
610.51 |
| Sep 23 2016 |
24653 |
610.51 |
| Sep 23 2016 |
32431 |
610.51 |
| Sep 16 2016 |
24764 |
610.51 |
| Sep 16 2016 |
32438 |
610.51 |
| Sep 09 2016 |
24883 |
610.51 |
| Sep 09 2016 |
32578 |
610.51 |
| Sep 02 2016 |
25060 |
610.51 |
| Sep 02 2016 |
32731 |
610.51 |
| Aug 26 2016 |
25130 |
610.51 |
| Aug 26 2016 |
32543 |
610.51 |
| Aug 19 2016 |
25174 |
610.51 |
| Aug 19 2016 |
32542 |
610.51 |
| Aug 12 2016 |
25511 |
610.51 |
| Aug 12 2016 |
35183 |
610.51 |
| Aug 05 2016 |
25328 |
610.51 |
| Aug 05 2016 |
35341 |
610.51 |
| Jul 29 2016 |
25439 |
610.51 |
| Jul 29 2016 |
35625 |
610.51 |
| Jul 22 2016 |
25699 |
610.51 |
| Jul 22 2016 |
35880 |
610.51 |
| Jun 22 2016 |
25972 |
610.51 |
| Jun 22 2016 |
36965 |
610.51 |
| Jun 15 2016 |
26038 |
610.51 |
| Jun 15 2016 |
37419 |
610.51 |
| Jun 08 2016 |
26235 |
610.51 |
| Jun 08 2016 |
37615 |
610.51 |
| Apr 22 2015 |
22778 |
510.91 |
| Apr 22 2015 |
31482 |
510.91 |
| Apr 15 2015 |
22340 |
510.91 |
| Apr 15 2015 |
31072 |
510.91 |
| Apr 08 2015 |
22437 |
510.91 |
| Apr 08 2015 |
31230 |
510.91 |
| Apr 01 2015 |
22581 |
510.91 |
| Apr 01 2015 |
31811 |
510.91 |
| Mar 25 2015 |
21957 |
510.91 |
| Mar 25 2015 |
30936 |
510.91 |
| Mar 18 2015 |
20973 |
510.91 |
| Mar 18 2015 |
29862 |
510.91 |
| Mar 11 2015 |
21455 |
510.91 |
| Mar 11 2015 |
30657 |
510.91 |
| Mar 04 2015 |
21854 |
510.91 |
| Mar 04 2015 |
31030 |
510.91 |
| Feb 25 2015 |
21891 |
510.91 |
| Feb 25 2015 |
31037 |
510.91 |
| Feb 18 2015 |
22096 |
510.91 |
| Feb 18 2015 |
31145 |
510.91 |
| Feb 11 2015 |
22092 |
510.91 |
| Feb 11 2015 |
31157 |
510.91 |
| Feb 04 2015 |
22154 |
510.91 |
| Feb 04 2015 |
31173 |
510.91 |
| Jan 28 2015 |
22094 |
510.91 |
| Jan 28 2015 |
31162 |
510.91 |
| Jan 21 2015 |
22131 |
510.91 |
| Jan 21 2015 |
31201 |
510.91 |
| Jan 14 2015 |
22149 |
510.91 |
| Jan 14 2015 |
31202 |
510.91 |
| Jan 07 2015 |
22148 |
510.91 |
| Jan 07 2015 |
31186 |
510.91 |
| Dec 31 2014 |
22148 |
510.91 |
| Dec 31 2014 |
31206 |
510.91 |
| Dec 24 2014 |
22148 |
510.91 |
| Dec 24 2014 |
31206 |
510.91 |
| Dec 17 2014 |
22148 |
510.91 |
| Dec 17 2014 |
31195 |
510.91 |
| Dec 10 2014 |
22148 |
510.91 |
| Dec 10 2014 |
31196 |
510.91 |
| Dec 03 2014 |
22148 |
510.91 |
| Dec 03 2014 |
31196 |
510.91 |
| Nov 26 2014 |
22148 |
510.91 |
| Nov 26 2014 |
31196 |
510.91 |
| Nov 19 2014 |
22148 |
510.91 |
| Nov 19 2014 |
31197 |
510.91 |
| Nov 12 2014 |
22148 |
510.91 |
| Nov 12 2014 |
31200 |
510.91 |
| Nov 05 2014 |
22148 |
510.91 |
| Nov 05 2014 |
31201 |
510.91 |
| Oct 29 2014 |
22141 |
510.91 |
| Oct 29 2014 |
31197 |
510.91 |
| Oct 22 2014 |
22081 |
510.91 |
| Oct 22 2014 |
31197 |
510.91 |
| Oct 15 2014 |
21960 |
510.91 |
| Oct 15 2014 |
31086 |
510.91 |
| Oct 08 2014 |
21984 |
510.91 |
| Oct 08 2014 |
31079 |
510.91 |
| Oct 01 2014 |
21991 |
510.91 |
| Oct 01 2014 |
31135 |
510.91 |
| Sep 24 2014 |
22098 |
510.91 |
| Sep 24 2014 |
31146 |
510.91 |
| Sep 17 2014 |
21891 |
510.91 |
| Sep 17 2014 |
31036 |
510.91 |
| Sep 10 2014 |
21884 |
510.91 |
| Sep 10 2014 |
31092 |
510.91 |
| Sep 03 2014 |
21958 |
510.91 |
| Sep 03 2014 |
31155 |
510.91 |
| Aug 27 2014 |
21833 |
510.91 |
| Aug 27 2014 |
31240 |
510.91 |
| Aug 20 2014 |
21818 |
510.91 |
| Aug 20 2014 |
31263 |
510.91 |
| Aug 13 2014 |
21742 |
510.91 |
| Aug 13 2014 |
31349 |
510.91 |
| Aug 06 2014 |
21954 |
510.91 |
| Aug 06 2014 |
31518 |
510.91 |
| Jul 30 2014 |
22017 |
510.91 |
| Jul 30 2014 |
31753 |
510.91 |
| Jul 23 2014 |
21845 |
510.91 |
| Jul 23 2014 |
31474 |
510.91 |
| Jul 16 2014 |
22053 |
510.91 |
| Jul 16 2014 |
31450 |
510.91 |
| Jul 09 2014 |
22180 |
510.91 |
| Jul 09 2014 |
31525 |
510.91 |
| Jul 02 2014 |
22286 |
510.91 |
| Jul 02 2014 |
31771 |
510.91 |
| Jun 25 2014 |
22388 |
510.91 |
| Jun 25 2014 |
31902 |
510.91 |
| Jun 18 2014 |
22465 |
510.91 |
| Jun 18 2014 |
31933 |
510.91 |
| Jun 11 2014 |
22283 |
510.91 |
| Jun 11 2014 |
32073 |
510.91 |
| Jun 04 2014 |
22485 |
510.91 |
| Jun 04 2014 |
32375 |
510.91 |
| May 28 2014 |
22258 |
510.91 |
| May 28 2014 |
32208 |
510.91 |
| May 21 2014 |
22327 |
510.91 |
| May 21 2014 |
32358 |
510.91 |
| May 14 2014 |
22446 |
510.91 |
| May 14 2014 |
32503 |
510.91 |
