| Jun 06 2026 |
2384 |
555.08 |
| Jun 02 2026 |
2385 |
555.08 |
| May 26 2026 |
2797 |
555.08 |
| May 19 2026 |
2821 |
555.08 |
| May 12 2026 |
2790 |
555.08 |
| May 05 2026 |
2803 |
555.08 |
| Apr 28 2026 |
2856 |
555.08 |
| Apr 21 2026 |
2888 |
555.08 |
| Apr 14 2026 |
2903 |
555.08 |
| Apr 07 2026 |
3393 |
555.08 |
| Mar 31 2026 |
3391 |
555.08 |
| Mar 24 2026 |
3387 |
555.08 |
| Mar 17 2026 |
3439 |
555.08 |
| Mar 10 2026 |
3450 |
555.08 |
| Mar 03 2026 |
3462 |
555.08 |
| Feb 24 2026 |
3485 |
555.08 |
| Feb 17 2026 |
3511 |
555.08 |
| Feb 10 2026 |
3511 |
555.08 |
| Feb 03 2026 |
3511 |
555.08 |
| Jan 27 2026 |
3510 |
555.08 |
| Jan 20 2026 |
3510 |
555.08 |
| Jan 13 2026 |
3510 |
555.08 |
| Jan 06 2026 |
3510 |
555.08 |
| Dec 30 2025 |
3510 |
555.08 |
| Dec 23 2025 |
3510 |
555.08 |
| Dec 16 2025 |
3510 |
555.08 |
| Dec 09 2025 |
3329 |
555.08 |
| Dec 02 2025 |
3199 |
555.08 |
| Nov 25 2025 |
2941 |
555.08 |
| Nov 18 2025 |
2945 |
555.08 |
| Oct 28 2025 |
28 |
255.92 |
| Oct 21 2025 |
30 |
255.92 |
| Oct 14 2025 |
31 |
255.92 |
| Oct 07 2025 |
350 |
348.74 |
| Sep 30 2025 |
366 |
348.74 |
| Sep 23 2025 |
371 |
348.74 |
| Sep 16 2025 |
369 |
348.74 |
| Sep 09 2025 |
382 |
348.74 |
| Sep 02 2025 |
283 |
348.74 |
| Aug 26 2025 |
281 |
348.74 |
| Aug 19 2025 |
285 |
348.74 |
| Aug 12 2025 |
37 |
350.98 |
| Aug 12 2025 |
154 |
406.25 |
| Aug 12 2025 |
137 |
406.25 |
| Aug 05 2025 |
41 |
350.98 |
| Aug 05 2025 |
151 |
406.25 |
| Aug 05 2025 |
141 |
406.25 |
| Jul 29 2025 |
41 |
350.98 |
| Jul 29 2025 |
154 |
406.25 |
| Jul 29 2025 |
150 |
406.25 |
| Jul 22 2025 |
41 |
350.98 |
| Jul 22 2025 |
152 |
406.25 |
| Jul 22 2025 |
147 |
406.25 |
| Jul 15 2025 |
39 |
350.98 |
| Jul 15 2025 |
146 |
406.25 |
| Jul 15 2025 |
140 |
406.25 |
| Jul 08 2025 |
38 |
350.98 |
| Jul 08 2025 |
151 |
406.25 |
| Jul 08 2025 |
153 |
406.25 |
| Jul 01 2025 |
33 |
350.98 |
| Jul 01 2025 |
152 |
406.25 |
| Jul 01 2025 |
152 |
406.25 |
| Jun 24 2025 |
35 |
350.98 |
| Jun 24 2025 |
155 |
406.25 |
| Jun 24 2025 |
141 |
406.25 |
| Jun 17 2025 |
37 |
350.98 |
| Jun 17 2025 |
150 |
406.25 |
| Jun 17 2025 |
142 |
406.25 |
| Jun 10 2025 |
36 |
350.98 |
| Jun 10 2025 |
158 |
406.25 |
| Jun 10 2025 |
147 |
406.25 |
| Jun 03 2025 |
36 |
350.98 |
| Jun 03 2025 |
147 |
406.25 |
| Jun 03 2025 |
141 |
406.25 |
| May 27 2025 |
48 |
374.56 |
| May 27 2025 |
152 |
406.25 |
| May 27 2025 |
145 |
406.25 |
| May 20 2025 |
43 |
374.56 |
| May 20 2025 |
151 |
406.25 |
| May 20 2025 |
146 |
406.25 |
| May 13 2025 |
42 |
374.56 |
| May 13 2025 |
148 |
406.25 |
| May 13 2025 |
151 |
406.25 |
| May 06 2025 |
40 |
374.56 |
| May 06 2025 |
201 |
422.98 |
| May 06 2025 |
209 |
422.98 |
| Apr 29 2025 |
40 |
374.56 |
| Apr 29 2025 |
213 |
422.98 |
| Apr 29 2025 |
210 |
422.98 |
| Apr 22 2025 |
43 |
374.56 |
| Apr 22 2025 |
208 |
422.98 |
| Apr 22 2025 |
212 |
422.98 |
| Apr 15 2025 |
43 |
374.56 |
| Apr 15 2025 |
205 |
422.98 |
| Apr 15 2025 |
213 |
422.98 |
| Apr 08 2025 |
42 |
374.56 |
| Apr 08 2025 |
201 |
422.98 |
| Apr 08 2025 |
210 |
422.98 |
| Apr 01 2025 |
40 |
374.56 |
| Apr 01 2025 |
204 |
422.98 |
| Apr 01 2025 |
196 |
422.98 |
| Mar 25 2025 |
39 |
374.56 |
| Mar 25 2025 |
205 |
422.98 |
| Mar 25 2025 |
200 |
422.98 |
| Mar 18 2025 |
39 |
374.56 |
| Mar 18 2025 |
198 |
422.98 |
| Mar 18 2025 |
194 |
422.98 |
| Mar 11 2025 |
51 |
389.74 |
| Mar 11 2025 |
194 |
422.98 |
| Mar 11 2025 |
192 |
422.98 |
| Mar 04 2025 |
32 |
375.85 |
| Mar 04 2025 |
194 |
422.98 |
| Mar 04 2025 |
190 |
422.98 |
| Feb 25 2025 |
30 |
375.85 |
| Feb 25 2025 |
196 |
422.98 |
| Feb 25 2025 |
190 |
422.98 |
| Feb 18 2025 |
30 |
375.85 |
| Feb 18 2025 |
201 |
422.98 |
| Feb 18 2025 |
193 |
422.98 |
| Feb 11 2025 |
18 |
350.98 |
| Feb 11 2025 |
201 |
422.98 |
| Feb 11 2025 |
192 |
422.98 |
| Feb 04 2025 |
219 |
348.74 |
| Feb 04 2025 |
200 |
422.98 |
| Feb 04 2025 |
190 |
422.98 |
| Jan 29 2025 |
215 |
348.74 |
| Jan 29 2025 |
200 |
422.98 |
| Jan 29 2025 |
190 |
422.98 |
| Jan 22 2025 |
200 |
422.98 |
| Jan 22 2025 |
189 |
422.98 |
| Jan 15 2025 |
200 |
422.98 |
| Jan 15 2025 |
189 |
422.98 |
| Jan 08 2025 |
208 |
439.71 |
| Jan 08 2025 |
209 |
439.71 |
| Jan 01 2025 |
208 |
439.71 |
| Jan 01 2025 |
208 |
439.71 |
| Dec 25 2024 |
208 |
439.71 |
| Dec 25 2024 |
208 |
439.71 |
| Dec 18 2024 |
208 |
439.71 |
| Dec 18 2024 |
208 |
439.71 |
| Dec 11 2024 |
210 |
439.71 |
| Dec 11 2024 |
209 |
439.71 |
| Dec 04 2024 |
210 |
439.71 |
| Dec 04 2024 |
209 |
439.71 |
| Nov 27 2024 |
210 |
439.71 |
| Nov 27 2024 |
209 |
439.71 |
| Nov 20 2024 |
209 |
439.71 |
| Nov 20 2024 |
208 |
439.71 |
| Nov 13 2024 |
209 |
439.71 |
| Nov 13 2024 |
208 |
439.71 |
| Nov 06 2024 |
207 |
439.71 |
| Nov 06 2024 |
212 |
439.71 |
| Oct 30 2024 |
205 |
439.71 |
| Oct 30 2024 |
213 |
439.71 |
| Oct 23 2024 |
205 |
439.71 |
| Oct 23 2024 |
252 |
439.71 |
| Oct 16 2024 |
160 |
439.71 |
| Oct 16 2024 |
207 |
439.71 |
| Oct 09 2024 |
160 |
439.71 |
| Oct 09 2024 |
202 |
439.71 |
| Oct 02 2024 |
159 |
439.71 |
| Oct 02 2024 |
204 |
439.71 |
| Sep 25 2024 |
159 |
439.71 |
| Sep 25 2024 |
209 |
439.71 |
| Sep 18 2024 |
159 |
439.71 |
| Sep 18 2024 |
207 |
439.71 |
| Sep 11 2024 |
160 |
439.71 |
| Sep 11 2024 |
209 |
439.71 |
| Sep 04 2024 |
161 |
439.71 |
| Sep 04 2024 |
213 |
439.71 |
| Jun 05 2024 |
425 |
507.21 |
| Jun 05 2024 |
545 |
507.21 |
| May 29 2024 |
422 |
507.21 |
| May 29 2024 |
528 |
507.21 |
| May 22 2024 |
420 |
507.21 |
| May 22 2024 |
565 |
507.21 |
| May 15 2024 |
423 |
507.21 |
| May 15 2024 |
569 |
507.21 |
| May 08 2024 |
422 |
507.21 |
| May 08 2024 |
564 |
507.21 |
| May 01 2024 |
574 |
528.05 |
| May 01 2024 |
448 |
507.21 |
| May 01 2024 |
642 |
517.63 |
| Apr 24 2024 |
690 |
528.05 |
| Apr 24 2024 |
738 |
463.21 |
| Apr 24 2024 |
1027 |
463.21 |
| Apr 17 2024 |
486 |
491.07 |
| Apr 17 2024 |
644 |
452.81 |
| Apr 17 2024 |
985 |
450.77 |
| Apr 10 2024 |
491 |
491.07 |
| Apr 10 2024 |
641 |
452.81 |
| Apr 10 2024 |
974 |
450.77 |
| Apr 03 2024 |
480 |
491.07 |
| Apr 03 2024 |
643 |
452.81 |
| Apr 03 2024 |
979 |
450.77 |
| Mar 27 2024 |
490 |
491.07 |
| Mar 27 2024 |
646 |
452.81 |
| Mar 27 2024 |
982 |
450.77 |
| Mar 21 2024 |
477 |
491.07 |
| Mar 21 2024 |
649 |
452.81 |
| Mar 21 2024 |
982 |
450.77 |
| Mar 14 2024 |
473 |
491.07 |
| Mar 14 2024 |
649 |
452.81 |
| Mar 14 2024 |
883 |
440.58 |
| Mar 07 2024 |
476 |
491.07 |
| Mar 07 2024 |
651 |
452.81 |
| Mar 07 2024 |
885 |
440.58 |
| Feb 29 2024 |
471 |
491.07 |
| Feb 29 2024 |
651 |
452.81 |
| Feb 29 2024 |
889 |
440.58 |
| Feb 22 2024 |
479 |
491.07 |
| Feb 22 2024 |
645 |
452.81 |
| Feb 22 2024 |
884 |
440.58 |
| Feb 15 2024 |
473 |
491.07 |
| Feb 15 2024 |
649 |
452.81 |
| Feb 15 2024 |
879 |
440.58 |
| Feb 08 2024 |
468 |
491.07 |
| Feb 08 2024 |
646 |
452.81 |
| Feb 08 2024 |
820 |
440.58 |
| Feb 01 2024 |
467 |
491.07 |
| Feb 01 2024 |
650 |
452.81 |
| Feb 01 2024 |
898 |
450.77 |
| Jan 25 2024 |
466 |
491.07 |
| Jan 25 2024 |
650 |
452.81 |
| Jan 25 2024 |
898 |
450.77 |
| Jan 18 2024 |
466 |
491.07 |
| Jan 18 2024 |
649 |
452.81 |
| Jan 18 2024 |
897 |
450.77 |
| Jan 11 2024 |
466 |
491.07 |
| Jan 11 2024 |
648 |
452.81 |
| Jan 11 2024 |
896 |
450.77 |
| Jan 04 2024 |
466 |
491.07 |
| Jan 04 2024 |
648 |
452.81 |
| Jan 04 2024 |
896 |
450.77 |
| Dec 28 2023 |
466 |
491.07 |
| Dec 28 2023 |
648 |
452.81 |
| Dec 28 2023 |
895 |
450.77 |
| Dec 21 2023 |
466 |
491.07 |
| Dec 21 2023 |
648 |
452.81 |
| Dec 21 2023 |
895 |
450.77 |
| Dec 14 2023 |
466 |
491.07 |
| Dec 14 2023 |
648 |
452.81 |
| Dec 14 2023 |
895 |
450.77 |
| Dec 07 2023 |
466 |
491.07 |
| Dec 07 2023 |
648 |
452.81 |
| Dec 07 2023 |
895 |
450.77 |
| Nov 30 2023 |
467 |
491.07 |
| Nov 30 2023 |
646 |
452.81 |
| Nov 30 2023 |
895 |
450.77 |
| Nov 23 2023 |
455 |
491.07 |
| Nov 23 2023 |
646 |
452.81 |
| Nov 23 2023 |
895 |
450.77 |
| Nov 16 2023 |
453 |
491.07 |
| Nov 16 2023 |
646 |
452.81 |
| Nov 16 2023 |
894 |
450.77 |
| Nov 09 2023 |
460 |
491.07 |
| Nov 09 2023 |
646 |
452.81 |
| Nov 09 2023 |
895 |
450.77 |
| Nov 02 2023 |
460 |
491.07 |
| Nov 02 2023 |
646 |
452.81 |
| Nov 02 2023 |
895 |
450.77 |
| Oct 26 2023 |
461 |
491.07 |
| Oct 26 2023 |
645 |
452.81 |
| Oct 26 2023 |
893 |
450.77 |
| Oct 19 2023 |
461 |
491.07 |
| Oct 19 2023 |
644 |
452.81 |
| Oct 19 2023 |
860 |
450.77 |
| Oct 12 2023 |
454 |
491.07 |
| Oct 12 2023 |
645 |
452.81 |
| Oct 12 2023 |
858 |
450.77 |
| Oct 05 2023 |
453 |
491.07 |
| Oct 05 2023 |
644 |
452.81 |
| Oct 05 2023 |
862 |
450.77 |
| Sep 28 2023 |
452 |
491.07 |
| Sep 28 2023 |
645 |
452.81 |
| Sep 28 2023 |
861 |
450.77 |
| Sep 21 2023 |
453 |
491.07 |
| Sep 21 2023 |
644 |
452.81 |
| Sep 21 2023 |
857 |
450.77 |
| Sep 14 2023 |
449 |
491.07 |
| Sep 14 2023 |
644 |
452.81 |
| Sep 14 2023 |
857 |
450.77 |
| Sep 07 2023 |
449 |
491.07 |
| Sep 07 2023 |
645 |
452.81 |
| Sep 07 2023 |
861 |
450.77 |
| Aug 31 2023 |
430 |
491.07 |
| Aug 31 2023 |
659 |
452.81 |
| Aug 31 2023 |
853 |
450.77 |
| Aug 24 2023 |
430 |
491.07 |
| Aug 24 2023 |
655 |
452.81 |
| Aug 24 2023 |
838 |
450.77 |
| Aug 17 2023 |
430 |
491.07 |
| Aug 17 2023 |
665 |
452.81 |
| Aug 17 2023 |
843 |
450.77 |
| Aug 10 2023 |
428 |
491.07 |
| Aug 10 2023 |
668 |
452.81 |
| Aug 10 2023 |
853 |
450.77 |
| Aug 03 2023 |
427 |
491.07 |
| Aug 03 2023 |
671 |
452.81 |
| Aug 03 2023 |
848 |
450.77 |
| Jul 27 2023 |
427 |
491.07 |
| Jul 27 2023 |
669 |
452.81 |
| Jul 27 2023 |
841 |
450.77 |
| Jul 20 2023 |
440 |
491.07 |
| Jul 20 2023 |
655 |
452.81 |
| Jul 20 2023 |
846 |
450.77 |
| Jul 13 2023 |
441 |
491.07 |
| Jul 13 2023 |
668 |
452.81 |
| Jul 13 2023 |
863 |
450.77 |
| Jul 06 2023 |
439 |
491.07 |
| Jul 06 2023 |
678 |
452.81 |
| Jul 06 2023 |
871 |
450.77 |
| Jun 29 2023 |
440 |
491.07 |
| Jun 29 2023 |
680 |
452.81 |
| Jun 29 2023 |
872 |
450.77 |
| Jun 22 2023 |
438 |
491.07 |
| Jun 22 2023 |
693 |
452.81 |
| Jun 22 2023 |
879 |
450.77 |
| Jun 15 2023 |
500 |
463.07 |
| Jun 15 2023 |
703 |
452.81 |
| Jun 15 2023 |
895 |
450.77 |
| Jun 08 2023 |
505 |
463.07 |
| Jun 08 2023 |
710 |
452.81 |
| Jun 08 2023 |
909 |
450.77 |
| Jun 01 2023 |
506 |
463.07 |
| Jun 01 2023 |
697 |
452.81 |
| Jun 01 2023 |
907 |
450.77 |
| May 25 2023 |
499 |
463.07 |
| May 25 2023 |
693 |
452.81 |
| May 25 2023 |
902 |
450.77 |
| May 18 2023 |
257 |
446.83 |
| May 18 2023 |
687 |
452.81 |
| May 18 2023 |
901 |
450.77 |
| May 11 2023 |
267 |
446.83 |
| May 11 2023 |
674 |
452.81 |
| May 11 2023 |
883 |
450.77 |
| May 04 2023 |
268 |
446.83 |
| May 04 2023 |
659 |
452.81 |
| May 04 2023 |
866 |
450.77 |
| Apr 27 2023 |
270 |
446.83 |
| Apr 27 2023 |
658 |
452.81 |
| Apr 27 2023 |
864 |
450.77 |
| Apr 20 2023 |
266 |
446.83 |
| Apr 20 2023 |
655 |
452.81 |
| Apr 20 2023 |
866 |
450.77 |
| Apr 13 2023 |
277 |
446.83 |
| Apr 13 2023 |
650 |
452.81 |
| Apr 13 2023 |
860 |
450.77 |
| Apr 06 2023 |
275 |
446.83 |
| Apr 06 2023 |
652 |
452.81 |
| Apr 06 2023 |
860 |
450.77 |
| Mar 30 2023 |
276 |
446.83 |
| Mar 30 2023 |
653 |
452.81 |
| Mar 30 2023 |
858 |
450.77 |
| Mar 23 2023 |
280 |
446.83 |
| Mar 23 2023 |
643 |
452.81 |
| Mar 23 2023 |
846 |
450.77 |
| Mar 16 2023 |
278 |
446.83 |
| Mar 16 2023 |
639 |
452.81 |
| Mar 16 2023 |
841 |
450.77 |
| Mar 09 2023 |
289 |
446.83 |
| Mar 09 2023 |
640 |
452.81 |
| Mar 09 2023 |
833 |
450.77 |
| Mar 02 2023 |
289 |
446.83 |
| Mar 02 2023 |
635 |
452.81 |
| Mar 02 2023 |
831 |
450.77 |
| Feb 23 2023 |
289 |
446.83 |
| Feb 23 2023 |
635 |
452.81 |
| Feb 23 2023 |
831 |
450.77 |
| Feb 16 2023 |
286 |
446.83 |
| Feb 16 2023 |
630 |
452.81 |
| Feb 16 2023 |
826 |
450.77 |
| Feb 09 2023 |
284 |
446.83 |
| Feb 09 2023 |
628 |
452.81 |
| Feb 09 2023 |
824 |
450.77 |
| Feb 02 2023 |
282 |
446.83 |
| Feb 02 2023 |
625 |
452.81 |
| Feb 02 2023 |
821 |
450.77 |
| Jan 26 2023 |
303 |
446.83 |
| Jan 26 2023 |
623 |
452.81 |
| Jan 26 2023 |
821 |
450.77 |
| Jan 19 2023 |
303 |
446.83 |
| Jan 19 2023 |
621 |
452.81 |
| Jan 19 2023 |
820 |
450.77 |
| Jan 12 2023 |
303 |
446.83 |
| Jan 12 2023 |
621 |
452.81 |
| Jan 12 2023 |
820 |
450.77 |
| Jan 05 2023 |
303 |
446.83 |
| Jan 05 2023 |
621 |
452.81 |
| Jan 05 2023 |
820 |
450.77 |
| Dec 29 2022 |
303 |
446.83 |
| Dec 29 2022 |
621 |
452.81 |
| Dec 29 2022 |
820 |
450.77 |
| Dec 22 2022 |
303 |
446.83 |
| Dec 22 2022 |
621 |
452.81 |
| Dec 22 2022 |
820 |
450.77 |
| Dec 15 2022 |
305 |
446.83 |
| Dec 15 2022 |
618 |
452.81 |
| Dec 15 2022 |
817 |
450.77 |
| Dec 08 2022 |
305 |
446.83 |
| Dec 08 2022 |
618 |
452.81 |
| Dec 08 2022 |
816 |
450.77 |
| Dec 01 2022 |
305 |
446.83 |
| Dec 01 2022 |
618 |
452.81 |
| Dec 01 2022 |
816 |
450.77 |
| Nov 24 2022 |
305 |
446.83 |
| Nov 24 2022 |
618 |
452.81 |
| Nov 24 2022 |
816 |
450.77 |
| Nov 17 2022 |
305 |
446.83 |
| Nov 17 2022 |
617 |
452.81 |
| Nov 17 2022 |
816 |
450.77 |
| Nov 10 2022 |
305 |
446.83 |
| Nov 10 2022 |
617 |
452.81 |
| Nov 10 2022 |
816 |
450.77 |
| Nov 03 2022 |
305 |
446.83 |
| Nov 03 2022 |
615 |
452.81 |
| Nov 03 2022 |
815 |
450.77 |
| Oct 27 2022 |
305 |
446.83 |
| Oct 27 2022 |
615 |
452.81 |
| Oct 27 2022 |
814 |
450.77 |
| Oct 20 2022 |
306 |
446.83 |
| Oct 20 2022 |
615 |
452.81 |
| Oct 20 2022 |
814 |
450.77 |
| Oct 13 2022 |
308 |
446.83 |
| Oct 13 2022 |
615 |
452.81 |
| Oct 13 2022 |
811 |
450.77 |
| Oct 06 2022 |
308 |
446.83 |
| Oct 06 2022 |
615 |
452.81 |
| Oct 06 2022 |
811 |
450.77 |
| Sep 29 2022 |
302 |
446.83 |
| Sep 29 2022 |
617 |
452.81 |
| Sep 29 2022 |
810 |
450.77 |
| Sep 22 2022 |
302 |
446.83 |
| Sep 22 2022 |
617 |
452.81 |
| Sep 22 2022 |
810 |
450.77 |
| Sep 15 2022 |
302 |
446.83 |
| Sep 15 2022 |
617 |
452.81 |
| Sep 15 2022 |
810 |
450.77 |
| Sep 08 2022 |
299 |
446.83 |
| Sep 08 2022 |
612 |
452.81 |
| Sep 08 2022 |
808 |
450.77 |
| Sep 01 2022 |
296 |
446.83 |
| Sep 01 2022 |
605 |
452.81 |
| Sep 01 2022 |
795 |
450.77 |
| Aug 25 2022 |
293 |
446.83 |
| Aug 25 2022 |
550 |
443.67 |
| Aug 25 2022 |
823 |
454.95 |
| Aug 18 2022 |
294 |
446.83 |
| Aug 18 2022 |
550 |
443.67 |
| Aug 18 2022 |
822 |
454.95 |
| Aug 11 2022 |
298 |
446.83 |
| Aug 11 2022 |
550 |
443.67 |
| Aug 11 2022 |
819 |
454.95 |
| Aug 04 2022 |
301 |
446.83 |
| Aug 04 2022 |
546 |
443.67 |
| Aug 04 2022 |
814 |
454.95 |
| Jul 28 2022 |
299 |
446.83 |
| Jul 28 2022 |
535 |
443.67 |
| Jul 28 2022 |
801 |
454.95 |
| Jul 21 2022 |
294 |
446.83 |
| Jul 21 2022 |
519 |
443.67 |
| Jul 21 2022 |
792 |
454.95 |
| Jul 14 2022 |
291 |
446.83 |
| Jul 14 2022 |
516 |
443.67 |
| Jul 14 2022 |
788 |
454.95 |
| Jul 07 2022 |
298 |
446.83 |
| Jul 07 2022 |
508 |
443.67 |
| Jul 07 2022 |
789 |
454.95 |
| Jun 30 2022 |
298 |
446.83 |
| Jun 30 2022 |
505 |
443.67 |
| Jun 30 2022 |
783 |
454.95 |
| Jun 23 2022 |
297 |
446.83 |
| Jun 23 2022 |
501 |
443.67 |
| Jun 23 2022 |
777 |
454.95 |
| Jun 16 2022 |
296 |
446.83 |
| Jun 16 2022 |
530 |
454.84 |
| Jun 16 2022 |
678 |
443.63 |
| Jun 09 2022 |
289 |
446.83 |
| Jun 09 2022 |
527 |
454.84 |
| Jun 09 2022 |
668 |
443.63 |
| Jun 02 2022 |
289 |
446.83 |
| Jun 02 2022 |
509 |
454.84 |
| Jun 02 2022 |
649 |
443.63 |
| May 26 2022 |
291 |
446.83 |
| May 26 2022 |
502 |
454.84 |
| May 26 2022 |
646 |
443.63 |
| May 19 2022 |
289 |
446.83 |
| May 19 2022 |
487 |
454.84 |
| May 19 2022 |
625 |
443.63 |
| May 12 2022 |
290 |
446.83 |
| May 12 2022 |
483 |
454.84 |
| May 12 2022 |
621 |
443.63 |
| May 05 2022 |
290 |
446.83 |
| May 05 2022 |
466 |
454.84 |
| May 05 2022 |
610 |
443.63 |
| Apr 28 2022 |
281 |
446.83 |
| Apr 28 2022 |
522 |
481.86 |
| Apr 28 2022 |
418 |
414.38 |
| Apr 21 2022 |
207 |
421.07 |
| Apr 21 2022 |
529 |
488.52 |
| Apr 21 2022 |
435 |
419.56 |
| Apr 14 2022 |
209 |
421.07 |
| Apr 14 2022 |
518 |
488.52 |
| Apr 14 2022 |
425 |
419.56 |
| Apr 07 2022 |
211 |
421.07 |
| Apr 07 2022 |
517 |
488.52 |
| Apr 07 2022 |
424 |
419.56 |
| Mar 31 2022 |
212 |
421.07 |
| Mar 31 2022 |
512 |
488.52 |
| Mar 31 2022 |
421 |
419.56 |
| Mar 24 2022 |
209 |
421.07 |
| Mar 24 2022 |
492 |
488.52 |
| Mar 24 2022 |
405 |
419.56 |
| Mar 17 2022 |
210 |
421.07 |
| Mar 17 2022 |
484 |
488.52 |
| Mar 17 2022 |
404 |
419.56 |
| Mar 10 2022 |
213 |
421.07 |
| Mar 10 2022 |
479 |
488.52 |
| Mar 10 2022 |
392 |
419.56 |
| Mar 03 2022 |
277 |
442.11 |
| Mar 03 2022 |
484 |
486.72 |
| Mar 03 2022 |
399 |
419.29 |
| Feb 24 2022 |
118 |
425.75 |
| Feb 24 2022 |
475 |
486.72 |
| Feb 24 2022 |
295 |
403.55 |
| Feb 17 2022 |
124 |
425.75 |
| Feb 17 2022 |
460 |
486.72 |
| Feb 17 2022 |
298 |
403.55 |
| Feb 10 2022 |
130 |
425.75 |
| Feb 10 2022 |
462 |
486.72 |
| Feb 10 2022 |
305 |
403.55 |
| Feb 03 2022 |
130 |
425.7 |
| Feb 03 2022 |
413 |
464.33 |
| Feb 03 2022 |
306 |
403.55 |
| Jan 27 2022 |
130 |
425.7 |
| Jan 27 2022 |
415 |
464.33 |
| Jan 27 2022 |
305 |
403.55 |
| Jan 20 2022 |
132 |
425.7 |
| Jan 20 2022 |
415 |
464.33 |
| Jan 20 2022 |
305 |
403.55 |
| Jan 13 2022 |
132 |
425.7 |
| Jan 13 2022 |
416 |
464.33 |
| Jan 13 2022 |
305 |
403.55 |
| Jan 06 2022 |
132 |
425.7 |
| Jan 06 2022 |
416 |
464.33 |
| Jan 06 2022 |
305 |
403.55 |
| Dec 30 2021 |
133 |
425.7 |
| Dec 30 2021 |
416 |
464.33 |
| Dec 30 2021 |
306 |
403.55 |
| Dec 23 2021 |
133 |
425.7 |
| Dec 23 2021 |
416 |
464.33 |
| Dec 23 2021 |
306 |
403.55 |
| Dec 16 2021 |
133 |
425.7 |
| Dec 16 2021 |
416 |
464.33 |
| Dec 16 2021 |
306 |
403.55 |
| Dec 09 2021 |
133 |
425.7 |
| Dec 09 2021 |
416 |
464.33 |
| Dec 09 2021 |
306 |
403.55 |
| Dec 02 2021 |
133 |
425.7 |
| Dec 02 2021 |
416 |
464.33 |
| Dec 02 2021 |
306 |
403.55 |
| Nov 25 2021 |
133 |
425.7 |
| Nov 25 2021 |
416 |
464.33 |
| Nov 25 2021 |
306 |
403.55 |
| Nov 18 2021 |
133 |
425.7 |
| Nov 18 2021 |
416 |
464.33 |
| Nov 18 2021 |
306 |
403.55 |
| Nov 11 2021 |
133 |
425.7 |
| Nov 11 2021 |
416 |
464.33 |
| Nov 11 2021 |
306 |
403.55 |
| Nov 04 2021 |
133 |
425.7 |
| Nov 04 2021 |
416 |
464.33 |
| Nov 04 2021 |
307 |
403.55 |
| Oct 28 2021 |
133 |
425.7 |
| Oct 28 2021 |
416 |
464.33 |
| Oct 28 2021 |
307 |
403.55 |
| Oct 21 2021 |
133 |
425.7 |
| Oct 21 2021 |
416 |
464.33 |
| Oct 21 2021 |
307 |
403.55 |
| Oct 14 2021 |
134 |
425.7 |
| Oct 14 2021 |
416 |
464.33 |
| Oct 14 2021 |
307 |
403.55 |
| Oct 07 2021 |
134 |
425.7 |
| Oct 07 2021 |
416 |
464.33 |
| Oct 07 2021 |
307 |
403.55 |
| Sep 30 2021 |
133 |
425.7 |
| Sep 30 2021 |
414 |
464.33 |
| Sep 30 2021 |
306 |
403.55 |
| Sep 23 2021 |
134 |
425.7 |
| Sep 23 2021 |
405 |
464.33 |
| Sep 23 2021 |
288 |
403.55 |
| Sep 16 2021 |
131 |
425.7 |
| Sep 16 2021 |
401 |
464.33 |
| Sep 16 2021 |
285 |
403.55 |
| Sep 09 2021 |
132 |
425.7 |
| Sep 09 2021 |
403 |
464.33 |
| Sep 09 2021 |
287 |
403.55 |
| Sep 02 2021 |
125 |
425.7 |
| Sep 02 2021 |
443 |
484.86 |
| Sep 02 2021 |
268 |
399.66 |
| Aug 26 2021 |
123 |
425.7 |
| Aug 26 2021 |
494 |
498.88 |
| Aug 26 2021 |
273 |
399.66 |
| Aug 19 2021 |
193 |
425.7 |
| Aug 19 2021 |
467 |
498.88 |
| Aug 19 2021 |
308 |
399.66 |
| Aug 12 2021 |
167 |
411.05 |
| Aug 12 2021 |
461 |
498.88 |
| Aug 12 2021 |
306 |
399.66 |
| Aug 05 2021 |
164 |
411.05 |
| Aug 05 2021 |
455 |
498.88 |
| Aug 05 2021 |
303 |
399.66 |
| Jul 29 2021 |
164 |
411.05 |
| Jul 29 2021 |
471 |
498.88 |
| Jul 29 2021 |
306 |
399.66 |
| Jul 22 2021 |
161 |
411.05 |
| Jul 22 2021 |
379 |
465.97 |
| Jul 22 2021 |
312 |
399.66 |
| Jul 15 2021 |
205 |
436.26 |
| Jul 15 2021 |
382 |
465.97 |
| Jul 15 2021 |
353 |
410.39 |
| Jul 08 2021 |
206 |
436.26 |
| Jul 08 2021 |
373 |
462.07 |
| Jul 08 2021 |
348 |
410.39 |
| Jul 01 2021 |
209 |
436.26 |
| Jul 01 2021 |
394 |
462.07 |
| Jul 01 2021 |
350 |
410.39 |
| Jun 24 2021 |
214 |
436.26 |
| Jun 24 2021 |
410 |
462.07 |
| Jun 24 2021 |
349 |
410.39 |
| Jun 17 2021 |
203 |
436.26 |
| Jun 17 2021 |
391 |
462.07 |
| Jun 17 2021 |
326 |
410.39 |
| Jun 10 2021 |
207 |
436.26 |
| Jun 10 2021 |
443 |
480.28 |
| Jun 10 2021 |
488 |
447.49 |
| Jun 03 2021 |
494 |
447.49 |
| May 27 2021 |
208 |
436.26 |
| May 27 2021 |
641 |
480.28 |
| May 27 2021 |
720 |
447.49 |
| May 07 2021 |
12536 |
447.49 |
| Mar 05 2021 |
2427 |
479.5 |
| Mar 05 2021 |
994 |
449.92 |
| Mar 05 2021 |
2304 |
484.2 |
| Mar 05 2021 |
4017 |
481.85 |
| Feb 26 2021 |
2911 |
479.5 |
| Feb 26 2021 |
1165 |
449.92 |
| Feb 26 2021 |
1656 |
428.86 |
| Feb 26 2021 |
3279 |
441.52 |
| Feb 19 2021 |
3088 |
479.5 |
| Feb 19 2021 |
1179 |
449.92 |
| Feb 19 2021 |
2065 |
428.86 |
| Feb 19 2021 |
3678 |
441.52 |
| Feb 12 2021 |
2252 |
428.86 |
| Feb 12 2021 |
3358 |
479.5 |
| Feb 12 2021 |
1415 |
449.92 |
| Feb 12 2021 |
3938 |
441.52 |
| Feb 05 2021 |
3589 |
477.11 |
| Feb 05 2021 |
1442 |
442.1 |
| Feb 05 2021 |
2820 |
442.64 |
| Feb 05 2021 |
4409 |
447.49 |
| Jan 29 2021 |
3688 |
477.11 |
| Jan 29 2021 |
1450 |
442.1 |
| Jan 29 2021 |
2900 |
442.64 |
| Jan 29 2021 |
4530 |
447.49 |
| Jan 22 2021 |
2992 |
442.64 |
| Jan 22 2021 |
1457 |
442.1 |
| Jan 22 2021 |
3785 |
477.11 |
| Jan 22 2021 |
4630 |
447.49 |
| Jan 15 2021 |
1457 |
442.1 |
| Jan 15 2021 |
3912 |
477.11 |
| Jan 15 2021 |
2992 |
442.64 |
| Jan 15 2021 |
4709 |
447.49 |
| Jan 08 2021 |
1457 |
442.1 |
| Jan 08 2021 |
3912 |
477.11 |
| Jan 08 2021 |
2992 |
442.64 |
| Jan 08 2021 |
4693 |
447.49 |
| Jan 01 2021 |
3896 |
477.11 |
| Jan 01 2021 |
1457 |
442.1 |
| Jan 01 2021 |
2992 |
442.64 |
| Jan 01 2021 |
4656 |
447.49 |
| Dec 25 2020 |
2992 |
442.64 |
| Dec 25 2020 |
1457 |
442.1 |
| Dec 25 2020 |
3896 |
477.11 |
| Dec 25 2020 |
4656 |
447.49 |
| Dec 18 2020 |
3896 |
477.11 |
| Dec 18 2020 |
1426 |
442.1 |
| Dec 18 2020 |
2992 |
442.64 |
| Dec 18 2020 |
4656 |
447.49 |
| Dec 11 2020 |
1426 |
442.1 |
| Dec 11 2020 |
3896 |
477.11 |
| Dec 11 2020 |
2992 |
442.64 |
| Dec 11 2020 |
4646 |
447.49 |
| Dec 04 2020 |
3854 |
477.11 |
| Dec 04 2020 |
1426 |
442.1 |
| Dec 04 2020 |
2992 |
442.64 |
| Dec 04 2020 |
4622 |
447.49 |
| Nov 27 2020 |
3854 |
477.11 |
| Nov 27 2020 |
1426 |
442.1 |
| Nov 27 2020 |
2992 |
442.64 |
| Nov 27 2020 |
4622 |
447.49 |
| Nov 20 2020 |
3854 |
477.11 |
| Nov 20 2020 |
1426 |
442.1 |
| Nov 20 2020 |
2992 |
442.64 |
| Nov 20 2020 |
4622 |
447.49 |
| Nov 13 2020 |
1426 |
442.1 |
| Nov 13 2020 |
3854 |
477.11 |
| Nov 13 2020 |
2992 |
442.64 |
| Nov 13 2020 |
4622 |
447.49 |
| Nov 06 2020 |
2992 |
442.64 |
| Nov 06 2020 |
3854 |
477.11 |
| Nov 06 2020 |
1426 |
442.1 |
| Nov 06 2020 |
4694 |
447.49 |
| Oct 30 2020 |
1412 |
442.1 |
| Oct 30 2020 |
3850 |
477.11 |
| Oct 30 2020 |
2983 |
442.64 |
| Oct 30 2020 |
4638 |
447.49 |
| Oct 23 2020 |
3850 |
477.11 |
| Oct 23 2020 |
1406 |
442.1 |
| Oct 23 2020 |
2883 |
442.64 |
| Oct 23 2020 |
4591 |
447.49 |
| Oct 16 2020 |
2895 |
442.64 |
| Oct 16 2020 |
3822 |
477.11 |
| Oct 16 2020 |
1346 |
442.1 |
| Oct 16 2020 |
4578 |
447.49 |
| Oct 09 2020 |
3784 |
477.11 |
| Oct 09 2020 |
1346 |
442.1 |
| Oct 09 2020 |
2893 |
442.64 |
| Oct 09 2020 |
4549 |
447.49 |
| Oct 02 2020 |
2795 |
442.64 |
| Oct 02 2020 |
3551 |
477.11 |
| Oct 02 2020 |
1307 |
442.1 |
| Oct 02 2020 |
4313 |
447.49 |
| Sep 25 2020 |
2763 |
442.64 |
| Sep 25 2020 |
3609 |
477.11 |
| Sep 25 2020 |
1181 |
442.1 |
| Sep 25 2020 |
4351 |
447.49 |
| Sep 18 2020 |
3629 |
477.11 |
| Sep 18 2020 |
1207 |
442.1 |
| Sep 18 2020 |
2773 |
442.64 |
| Sep 18 2020 |
4370 |
447.49 |
| Sep 11 2020 |
1086 |
442.1 |
| Sep 11 2020 |
3691 |
477.11 |
| Sep 11 2020 |
2636 |
442.64 |
| Sep 11 2020 |
4172 |
447.49 |
| Sep 04 2020 |
3938 |
477.11 |
| Sep 04 2020 |
1127 |
442.1 |
| Sep 04 2020 |
3012 |
442.64 |
| Sep 04 2020 |
4686 |
447.49 |
| Aug 28 2020 |
3247 |
442.64 |
| Aug 28 2020 |
5940 |
536.18 |
| Aug 28 2020 |
1417 |
442.1 |
| Aug 28 2020 |
5055 |
447.49 |
| Aug 21 2020 |
1420 |
442.1 |
| Aug 21 2020 |
6353 |
536.18 |
| Aug 21 2020 |
3478 |
442.64 |
| Aug 21 2020 |
5474 |
447.49 |
| Aug 14 2020 |
1581 |
442.1 |
| Aug 14 2020 |
6633 |
536.18 |
| Aug 14 2020 |
3276 |
436.26 |
| Aug 14 2020 |
5645 |
447.49 |
| Aug 07 2020 |
3534 |
436.26 |
| Aug 07 2020 |
1728 |
442.1 |
| Aug 07 2020 |
7181 |
536.18 |
| Aug 07 2020 |
6068 |
447.49 |
| Jul 31 2020 |
7815 |
536.18 |
| Jul 31 2020 |
1827 |
442.1 |
| Jul 31 2020 |
3747 |
436.26 |
| Jul 31 2020 |
6462 |
447.49 |
| Jul 24 2020 |
7116 |
499.07 |
| Jul 24 2020 |
1844 |
442.1 |
| Jul 24 2020 |
3908 |
436.26 |
| Jul 24 2020 |
6897 |
447.49 |
| Jul 17 2020 |
1905 |
442.1 |
| Jul 17 2020 |
7688 |
499.07 |
| Jul 17 2020 |
4216 |
436.26 |
| Jul 17 2020 |
7246 |
447.49 |
| Jul 10 2020 |
4400 |
436.26 |
| Jul 10 2020 |
7379 |
480.28 |
| Jul 10 2020 |
2093 |
442.1 |
| Jul 10 2020 |
7648 |
447.49 |
| Jul 03 2020 |
7476 |
480.28 |
| Jul 03 2020 |
2141 |
442.1 |
| Jul 03 2020 |
4522 |
436.26 |
| Jul 03 2020 |
7740 |
447.49 |
| Jun 26 2020 |
2329 |
442.1 |
| Jun 26 2020 |
8008 |
480.28 |
| Jun 26 2020 |
4742 |
436.26 |
| Jun 26 2020 |
8174 |
447.49 |
| Jun 19 2020 |
2391 |
442.1 |
| Jun 19 2020 |
8261 |
480.28 |
| Jun 19 2020 |
4861 |
436.26 |
| Jun 19 2020 |
8497 |
447.49 |
| Jun 12 2020 |
8553 |
480.28 |
| Jun 12 2020 |
2486 |
442.1 |
| Jun 12 2020 |
5086 |
436.26 |
| Jun 12 2020 |
8769 |
447.49 |
| Jun 05 2020 |
8938 |
480.28 |
| Jun 05 2020 |
2590 |
442.1 |
| Jun 05 2020 |
5188 |
436.26 |
| Jun 05 2020 |
9045 |
447.49 |
| May 29 2020 |
2753 |
442.1 |
| May 29 2020 |
9272 |
480.28 |
| May 29 2020 |
5374 |
436.26 |
| May 29 2020 |
9327 |
447.49 |
| May 22 2020 |
5589 |
436.26 |
| May 22 2020 |
9646 |
480.28 |
| May 22 2020 |
2862 |
442.1 |
| May 22 2020 |
9657 |
447.49 |
| May 15 2020 |
3250 |
442.1 |
| May 15 2020 |
9873 |
480.28 |
| May 15 2020 |
5838 |
436.26 |
| May 15 2020 |
9987 |
447.49 |
| May 08 2020 |
10110 |
480.28 |
| May 08 2020 |
3349 |
442.1 |
| May 08 2020 |
5977 |
436.26 |
| May 08 2020 |
10233 |
447.49 |
| May 01 2020 |
6315 |
436.26 |
| May 01 2020 |
10637 |
480.28 |
| May 01 2020 |
3704 |
442.1 |
| May 01 2020 |
10780 |
447.49 |
| Apr 24 2020 |
11001 |
480.28 |
| Apr 24 2020 |
3772 |
442.1 |
| Apr 24 2020 |
6559 |
436.26 |
| Apr 24 2020 |
11460 |
447.49 |
| Apr 17 2020 |
6825 |
436.26 |
| Apr 17 2020 |
11074 |
480.28 |
| Apr 17 2020 |
3780 |
442.1 |
| Apr 17 2020 |
11718 |
447.49 |
| Apr 10 2020 |
7035 |
436.26 |
| Apr 10 2020 |
11329 |
480.28 |
| Apr 10 2020 |
3868 |
442.1 |
| Apr 10 2020 |
11976 |
447.49 |
| Apr 03 2020 |
4614 |
456.36 |
| Apr 03 2020 |
11567 |
480.28 |
| Apr 03 2020 |
7300 |
436.26 |
| Apr 03 2020 |
12309 |
447.49 |
| Mar 27 2020 |
4930 |
456.36 |
| Mar 27 2020 |
11822 |
480.28 |
| Mar 27 2020 |
6642 |
425.86 |
| Mar 27 2020 |
12632 |
447.49 |
| Mar 20 2020 |
5322 |
464.55 |
| Mar 20 2020 |
11997 |
480.28 |
| Mar 20 2020 |
6755 |
425.86 |
| Mar 20 2020 |
12814 |
447.49 |
| Mar 13 2020 |
6905 |
425.86 |
| Mar 13 2020 |
5393 |
469.42 |
| Mar 13 2020 |
12684 |
487.25 |
| Mar 13 2020 |
11121 |
433.73 |
| Mar 06 2020 |
12763 |
487.25 |
| Mar 06 2020 |
5467 |
469.42 |
| Mar 06 2020 |
9102 |
446.69 |
| Mar 06 2020 |
13716 |
451.69 |
| Feb 28 2020 |
12746 |
487.25 |
| Feb 28 2020 |
5688 |
469.42 |
| Feb 28 2020 |
11242 |
468.92 |
| Feb 28 2020 |
15572 |
465.4 |
| Feb 21 2020 |
12042 |
479.36 |
| Feb 21 2020 |
6104 |
487 |
| Feb 21 2020 |
12551 |
486.83 |
| Feb 21 2020 |
15493 |
466.02 |
| Feb 14 2020 |
12598 |
486.83 |
| Feb 14 2020 |
6193 |
487 |
| Feb 14 2020 |
12080 |
479.36 |
| Feb 14 2020 |
15535 |
466.02 |
| Feb 07 2020 |
6648 |
499.98 |
| Feb 07 2020 |
12525 |
486.83 |
| Feb 07 2020 |
12043 |
479.36 |
| Feb 07 2020 |
15425 |
466.02 |
| Jan 31 2020 |
6657 |
499.98 |
| Jan 31 2020 |
12552 |
486.83 |
| Jan 31 2020 |
12122 |
479.36 |
| Jan 31 2020 |
15476 |
466.02 |
| Jan 24 2020 |
12138 |
479.36 |
| Jan 24 2020 |
6652 |
499.98 |
| Jan 24 2020 |
12589 |
486.83 |
| Jan 24 2020 |
15476 |
466.02 |
| Jan 17 2020 |
6652 |
499.98 |
| Jan 17 2020 |
12485 |
486.83 |
| Jan 17 2020 |
12154 |
479.36 |
| Jan 17 2020 |
15392 |
466.02 |
| Jan 10 2020 |
12484 |
486.83 |
| Jan 10 2020 |
6652 |
499.98 |
| Jan 10 2020 |
12154 |
479.36 |
| Jan 10 2020 |
15394 |
466.02 |
| Jan 03 2020 |
6653 |
499.98 |
| Jan 03 2020 |
12490 |
486.83 |
| Jan 03 2020 |
12156 |
479.36 |
| Jan 03 2020 |
15405 |
466.02 |
| Dec 27 2019 |
6685 |
499.98 |
| Dec 27 2019 |
12481 |
486.83 |
| Dec 27 2019 |
12156 |
479.36 |
| Dec 27 2019 |
15399 |
466.02 |
| Dec 20 2019 |
12481 |
486.83 |
| Dec 20 2019 |
6685 |
499.98 |
| Dec 20 2019 |
12156 |
479.36 |
| Dec 20 2019 |
15399 |
466.02 |
| Dec 13 2019 |
6686 |
499.98 |
| Dec 13 2019 |
12482 |
486.83 |
| Dec 13 2019 |
12157 |
479.36 |
| Dec 13 2019 |
15400 |
466.02 |
| Dec 06 2019 |
12157 |
479.36 |
| Dec 06 2019 |
12464 |
486.83 |
| Dec 06 2019 |
6686 |
499.98 |
| Dec 06 2019 |
15385 |
466.02 |
| Nov 29 2019 |
12429 |
486.83 |
| Nov 29 2019 |
6686 |
499.98 |
| Nov 29 2019 |
12157 |
479.36 |
| Nov 29 2019 |
15367 |
466.02 |
| Nov 22 2019 |
6686 |
499.98 |
| Nov 22 2019 |
12429 |
486.83 |
| Nov 22 2019 |
12157 |
479.36 |
| Nov 22 2019 |
15367 |
466.02 |
| Nov 15 2019 |
12157 |
479.36 |
| Nov 15 2019 |
6686 |
499.98 |
| Nov 15 2019 |
12430 |
486.83 |
| Nov 15 2019 |
15372 |
466.02 |
| Nov 08 2019 |
12435 |
486.83 |
| Nov 08 2019 |
6686 |
499.98 |
| Nov 08 2019 |
12119 |
479.36 |
| Nov 08 2019 |
15300 |
466.02 |
| Nov 01 2019 |
11885 |
479.36 |
| Nov 01 2019 |
12430 |
486.83 |
| Nov 01 2019 |
6686 |
499.98 |
| Nov 01 2019 |
15109 |
466.02 |
| Oct 25 2019 |
11885 |
479.36 |
| Oct 25 2019 |
12450 |
486.83 |
| Oct 25 2019 |
6687 |
499.98 |
| Oct 25 2019 |
15126 |
466.02 |
| Oct 18 2019 |
6687 |
499.98 |
| Oct 18 2019 |
12450 |
486.83 |
| Oct 18 2019 |
11935 |
479.36 |
| Oct 18 2019 |
15153 |
466.02 |
| Oct 11 2019 |
6692 |
499.98 |
| Oct 11 2019 |
12451 |
486.83 |
| Oct 11 2019 |
11893 |
479.36 |
| Oct 11 2019 |
15121 |
466.02 |
| Oct 04 2019 |
12469 |
486.83 |
| Oct 04 2019 |
6684 |
499.98 |
| Oct 04 2019 |
11871 |
479.36 |
| Oct 04 2019 |
15103 |
466.02 |
| Sep 27 2019 |
11875 |
479.36 |
| Sep 27 2019 |
12460 |
486.83 |
| Sep 27 2019 |
6684 |
499.98 |
| Sep 27 2019 |
15223 |
466.02 |
| Sep 20 2019 |
12472 |
486.83 |
| Sep 20 2019 |
6742 |
499.98 |
| Sep 20 2019 |
11844 |
479.36 |
| Sep 20 2019 |
15219 |
466.02 |
| Sep 13 2019 |
12455 |
486.83 |
| Sep 13 2019 |
6844 |
499.98 |
| Sep 13 2019 |
11912 |
479.36 |
| Sep 13 2019 |
15236 |
466.02 |
| Sep 06 2019 |
12139 |
479.36 |
| Sep 06 2019 |
6848 |
499.98 |
| Sep 06 2019 |
12484 |
486.83 |
| Sep 06 2019 |
15495 |
466.02 |
| Aug 30 2019 |
10734 |
465.93 |
| Aug 30 2019 |
6913 |
499.98 |
| Aug 30 2019 |
12216 |
479.36 |
| Aug 30 2019 |
13581 |
450.59 |
| Aug 23 2019 |
7012 |
499.98 |
| Aug 23 2019 |
10811 |
465.93 |
| Aug 23 2019 |
12374 |
479.36 |
| Aug 23 2019 |
13750 |
450.59 |
| Aug 16 2019 |
11175 |
469.83 |
| Aug 16 2019 |
7033 |
499.98 |
| Aug 16 2019 |
14511 |
506.26 |
| Aug 16 2019 |
16250 |
469.83 |
| Aug 09 2019 |
14573 |
506.26 |
| Aug 09 2019 |
11208 |
469.83 |
| Aug 09 2019 |
7051 |
499.98 |
| Aug 09 2019 |
16305 |
469.83 |
| Aug 02 2019 |
7112 |
499.98 |
| Aug 02 2019 |
11324 |
469.83 |
| Aug 02 2019 |
14700 |
506.26 |
| Aug 02 2019 |
16424 |
469.83 |
| Jul 26 2019 |
12016 |
476.81 |
| Jul 26 2019 |
7128 |
499.98 |
| Jul 26 2019 |
14676 |
506.26 |
| Jul 26 2019 |
17644 |
478.36 |
| Jul 19 2019 |
12063 |
476.81 |
| Jul 19 2019 |
7216 |
499.98 |
| Jul 19 2019 |
14927 |
506.26 |
| Jul 19 2019 |
17805 |
478.36 |
| Jul 12 2019 |
12233 |
476.81 |
| Jul 12 2019 |
7204 |
499.98 |
| Jul 12 2019 |
14905 |
506.26 |
| Jul 12 2019 |
17934 |
478.36 |
| Jul 05 2019 |
12587 |
476.81 |
| Jul 05 2019 |
7247 |
499.98 |
| Jul 05 2019 |
15126 |
506.26 |
| Jul 05 2019 |
18312 |
478.36 |
| Jun 28 2019 |
12748 |
476.81 |
| Jun 28 2019 |
7340 |
499.98 |
| Jun 28 2019 |
15245 |
506.26 |
| Jun 28 2019 |
18497 |
478.36 |
| Jun 21 2019 |
15211 |
506.26 |
| Jun 21 2019 |
12719 |
476.81 |
| Jun 21 2019 |
7262 |
499.98 |
| Jun 21 2019 |
18370 |
478.36 |
| Jun 14 2019 |
14128 |
489.69 |
| Jun 14 2019 |
7132 |
499.98 |
| Jun 14 2019 |
15185 |
506.26 |
| Jun 14 2019 |
20547 |
494.77 |
| Jun 07 2019 |
14334 |
489.69 |
| Jun 07 2019 |
7181 |
499.98 |
| Jun 07 2019 |
15302 |
506.26 |
| Jun 07 2019 |
20777 |
494.77 |
| May 31 2019 |
15257 |
506.26 |
| May 31 2019 |
17529 |
528.55 |
| May 31 2019 |
7286 |
499.98 |
| May 31 2019 |
21754 |
503.45 |
| May 24 2019 |
17773 |
532.63 |
| May 24 2019 |
7187 |
499.98 |
| May 24 2019 |
15714 |
512.7 |
| May 24 2019 |
20856 |
495.99 |
| May 17 2019 |
15780 |
512.7 |
| May 17 2019 |
17837 |
532.63 |
| May 17 2019 |
7274 |
499.98 |
| May 17 2019 |
20837 |
495.99 |
| May 10 2019 |
15907 |
512.7 |
| May 10 2019 |
7241 |
499.98 |
| May 10 2019 |
17833 |
532.63 |
| May 10 2019 |
20814 |
495.99 |
| May 03 2019 |
17861 |
532.63 |
| May 03 2019 |
7321 |
499.98 |
| May 03 2019 |
15963 |
512.7 |
| May 03 2019 |
20854 |
495.99 |
| Apr 26 2019 |
17832 |
532.63 |
| Apr 26 2019 |
7330 |
499.98 |
| Apr 26 2019 |
19783 |
575.09 |
| Apr 26 2019 |
22961 |
518.82 |
| Apr 19 2019 |
17997 |
532.63 |
| Apr 19 2019 |
7384 |
499.98 |
| Apr 19 2019 |
19798 |
575.09 |
| Apr 19 2019 |
22930 |
518.82 |
| Apr 18 2019 |
19809 |
575.09 |
| Apr 18 2019 |
18027 |
532.63 |
| Apr 18 2019 |
7394 |
499.98 |
| Apr 12 2019 |
18215 |
532.63 |
| Apr 12 2019 |
7378 |
499.98 |
| Apr 12 2019 |
18326 |
544.86 |
| Apr 12 2019 |
23038 |
518.82 |
| Apr 05 2019 |
18098 |
536.79 |
| Apr 05 2019 |
7527 |
507.53 |
| Apr 05 2019 |
17204 |
537.48 |
| Apr 05 2019 |
23991 |
534.92 |
| Mar 29 2019 |
18688 |
549.91 |
| Mar 29 2019 |
7674 |
525.94 |
| Mar 29 2019 |
16447 |
527.5 |
| Mar 29 2019 |
25083 |
549.91 |
| Mar 22 2019 |
16079 |
527.5 |
| Mar 22 2019 |
18356 |
549.91 |
| Mar 22 2019 |
7832 |
525.94 |
| Mar 22 2019 |
24687 |
549.91 |
| Mar 15 2019 |
8169 |
525.94 |
| Mar 15 2019 |
18223 |
549.91 |
| Mar 15 2019 |
16188 |
527.5 |
| Mar 15 2019 |
24601 |
549.91 |
| Mar 08 2019 |
7839 |
525.94 |
| Mar 08 2019 |
18077 |
549.91 |
| Mar 08 2019 |
15907 |
527.5 |
| Mar 08 2019 |
24239 |
549.91 |
| Mar 01 2019 |
18107 |
549.91 |
| Mar 01 2019 |
8030 |
525.94 |
| Mar 01 2019 |
16014 |
527.5 |
| Mar 01 2019 |
24351 |
549.91 |
| Feb 22 2019 |
17188 |
546.88 |
| Feb 22 2019 |
18131 |
549.91 |
| Feb 22 2019 |
8046 |
525.94 |
| Feb 22 2019 |
24439 |
549.91 |
| Feb 15 2019 |
17561 |
541.6 |
| Feb 15 2019 |
15782 |
524.82 |
| Feb 15 2019 |
23544 |
541.6 |
| Feb 08 2019 |
17337 |
541.6 |
| Feb 08 2019 |
6611 |
475.03 |
| Feb 08 2019 |
15720 |
524.82 |
| Feb 08 2019 |
23307 |
541.6 |
| Feb 01 2019 |
6628 |
475.03 |
| Feb 01 2019 |
17355 |
541.6 |
| Feb 01 2019 |
15727 |
524.82 |
| Feb 01 2019 |
23305 |
541.6 |
| Jan 25 2019 |
6628 |
475.03 |
| Jan 25 2019 |
17350 |
541.6 |
| Jan 25 2019 |
15760 |
524.82 |
| Jan 25 2019 |
23337 |
541.6 |
| Jan 18 2019 |
6649 |
475.03 |
| Jan 18 2019 |
17371 |
541.6 |
| Jan 18 2019 |
15836 |
524.82 |
| Jan 18 2019 |
23373 |
541.6 |
| Jan 11 2019 |
17348 |
541.6 |
| Jan 11 2019 |
6649 |
475.03 |
| Jan 11 2019 |
15836 |
524.82 |
| Jan 11 2019 |
23352 |
541.6 |
| Jan 04 2019 |
15837 |
524.82 |
| Jan 04 2019 |
17366 |
541.6 |
| Jan 04 2019 |
6649 |
475.03 |
| Jan 04 2019 |
23364 |
541.6 |
| Dec 28 2018 |
6649 |
475.03 |
| Dec 28 2018 |
17366 |
541.6 |
| Dec 28 2018 |
15837 |
524.82 |
| Dec 28 2018 |
23364 |
541.6 |
| Dec 21 2018 |
6649 |
475.03 |
| Dec 21 2018 |
17366 |
541.6 |
| Dec 21 2018 |
15837 |
524.82 |
| Dec 21 2018 |
23364 |
541.6 |
| Dec 14 2018 |
15837 |
524.82 |
| Dec 14 2018 |
6649 |
475.03 |
| Dec 14 2018 |
17366 |
541.6 |
| Dec 14 2018 |
23364 |
541.6 |
| Dec 07 2018 |
17351 |
541.6 |
| Dec 07 2018 |
6632 |
475.03 |
| Dec 07 2018 |
15837 |
524.82 |
| Dec 07 2018 |
23352 |
541.6 |
| Nov 30 2018 |
15837 |
524.82 |
| Nov 30 2018 |
17351 |
541.6 |
| Nov 30 2018 |
6632 |
475.03 |
| Nov 30 2018 |
23352 |
541.6 |
| Nov 23 2018 |
15837 |
524.82 |
| Nov 23 2018 |
17351 |
541.6 |
| Nov 23 2018 |
6634 |
475.03 |
| Nov 23 2018 |
23352 |
541.6 |
| Nov 16 2018 |
17351 |
541.6 |
| Nov 16 2018 |
6634 |
475.03 |
| Nov 16 2018 |
15837 |
524.82 |
| Nov 16 2018 |
23352 |
541.6 |
| Nov 09 2018 |
6634 |
475.03 |
| Nov 09 2018 |
17351 |
541.6 |
| Nov 09 2018 |
15838 |
524.82 |
| Nov 09 2018 |
23353 |
541.6 |
| Nov 02 2018 |
17351 |
541.6 |
| Nov 02 2018 |
6634 |
475.03 |
| Nov 02 2018 |
15838 |
524.82 |
| Nov 02 2018 |
23316 |
541.6 |
| Oct 26 2018 |
15831 |
524.82 |
| Oct 26 2018 |
6634 |
475.03 |
| Oct 26 2018 |
17351 |
541.6 |
| Oct 26 2018 |
23307 |
541.6 |
| Oct 19 2018 |
6634 |
475.03 |
| Oct 19 2018 |
17351 |
541.6 |
| Oct 19 2018 |
15856 |
524.82 |
| Oct 19 2018 |
23340 |
541.6 |
| Oct 12 2018 |
17320 |
541.6 |
| Oct 12 2018 |
6620 |
475.03 |
| Oct 12 2018 |
15787 |
524.82 |
| Oct 12 2018 |
23275 |
541.6 |
| Oct 05 2018 |
15799 |
524.82 |
| Oct 05 2018 |
17272 |
541.6 |
| Oct 05 2018 |
6620 |
475.03 |
| Oct 05 2018 |
23400 |
541.6 |
| Sep 28 2018 |
6626 |
475.03 |
| Sep 28 2018 |
17283 |
541.6 |
| Sep 28 2018 |
15421 |
524.82 |
| Sep 28 2018 |
22852 |
541.6 |
| Sep 21 2018 |
6553 |
475.03 |
| Sep 21 2018 |
17232 |
541.6 |
| Sep 21 2018 |
15377 |
524.82 |
| Sep 21 2018 |
22805 |
541.6 |
| Sep 14 2018 |
17307 |
541.6 |
| Sep 14 2018 |
6704 |
475.03 |
| Sep 14 2018 |
15452 |
524.82 |
| Sep 14 2018 |
22876 |
541.6 |
| Sep 07 2018 |
6737 |
475.03 |
| Sep 07 2018 |
15742 |
524.82 |
| Sep 07 2018 |
17458 |
541.6 |
| Sep 07 2018 |
23313 |
541.6 |
| Aug 31 2018 |
15785 |
524.82 |
| Aug 31 2018 |
16363 |
522.87 |
| Aug 31 2018 |
6829 |
475.03 |
| Aug 31 2018 |
20595 |
511 |
| Aug 24 2018 |
15855 |
524.82 |
| Aug 24 2018 |
16203 |
522.87 |
| Aug 24 2018 |
6924 |
475.03 |
| Aug 24 2018 |
20581 |
511 |
| Aug 17 2018 |
16496 |
522.87 |
| Aug 17 2018 |
15794 |
524.82 |
| Aug 17 2018 |
6914 |
475.03 |
| Aug 17 2018 |
20820 |
511 |
| Aug 10 2018 |
16466 |
522.87 |
| Aug 10 2018 |
6907 |
475.03 |
| Aug 10 2018 |
15794 |
524.82 |
| Aug 10 2018 |
20923 |
511 |
| Aug 03 2018 |
6956 |
475.03 |
| Aug 03 2018 |
16617 |
522.87 |
| Aug 03 2018 |
15997 |
524.82 |
| Aug 03 2018 |
21131 |
511 |
| Jul 27 2018 |
7036 |
475.03 |
| Jul 27 2018 |
16645 |
522.87 |
| Jul 27 2018 |
16131 |
524.02 |
| Jul 27 2018 |
21204 |
511 |
| Jul 20 2018 |
16877 |
522.87 |
| Jul 20 2018 |
7160 |
475.03 |
| Jul 20 2018 |
16087 |
524.02 |
| Jul 20 2018 |
21461 |
511 |
| Jul 13 2018 |
16327 |
524.02 |
| Jul 13 2018 |
7242 |
475.03 |
| Jul 13 2018 |
16631 |
522.87 |
| Jul 13 2018 |
21264 |
511 |
| Jul 06 2018 |
16669 |
522.87 |
| Jul 06 2018 |
16159 |
524.02 |
| Jul 06 2018 |
7227 |
475.03 |
| Jul 06 2018 |
21063 |
511 |
| Jun 29 2018 |
16164 |
524.02 |
| Jun 29 2018 |
7206 |
475.03 |
| Jun 29 2018 |
16637 |
522.87 |
| Jun 29 2018 |
21039 |
511 |
| Jun 22 2018 |
7304 |
475.03 |
| Jun 22 2018 |
16973 |
522.87 |
| Jun 22 2018 |
16440 |
524.02 |
| Jun 22 2018 |
21377 |
511 |
| Jun 15 2018 |
7327 |
475.03 |
| Jun 15 2018 |
15113 |
504.1 |
| Jun 15 2018 |
16866 |
522.87 |
| Jun 15 2018 |
21426 |
511 |
| Jun 08 2018 |
15893 |
507.1 |
| Jun 08 2018 |
7421 |
475.03 |
| Jun 08 2018 |
15198 |
504.1 |
| Jun 08 2018 |
20490 |
500.24 |
| Jun 01 2018 |
15619 |
504.1 |
| Jun 01 2018 |
14502 |
488.65 |
| Jun 01 2018 |
7374 |
475.03 |
| Jun 01 2018 |
18181 |
477.44 |
| May 25 2018 |
7389 |
475.03 |
| May 25 2018 |
14565 |
488.65 |
| May 25 2018 |
15678 |
504.1 |
| May 25 2018 |
18357 |
477.44 |
| May 18 2018 |
15817 |
504.1 |
| May 18 2018 |
14576 |
488.65 |
| May 18 2018 |
7316 |
475.03 |
| May 18 2018 |
18422 |
477.44 |
| May 11 2018 |
7266 |
475.03 |
| May 11 2018 |
14518 |
488.65 |
| May 11 2018 |
15862 |
504.1 |
| May 11 2018 |
18531 |
477.44 |
| May 04 2018 |
15745 |
500.76 |
| May 04 2018 |
16144 |
504.1 |
| May 04 2018 |
7324 |
475.03 |
| May 04 2018 |
19183 |
481.39 |
| Apr 27 2018 |
7413 |
475.03 |
| Apr 27 2018 |
15792 |
500.76 |
| Apr 27 2018 |
17837 |
529.11 |
| Apr 27 2018 |
19204 |
482.33 |
| Apr 20 2018 |
15950 |
500.76 |
| Apr 20 2018 |
7370 |
475.03 |
| Apr 20 2018 |
17244 |
520.17 |
| Apr 20 2018 |
19323 |
482.33 |
| Apr 13 2018 |
17050 |
515.65 |
| Apr 13 2018 |
20055 |
575.48 |
| Apr 13 2018 |
7215 |
475.03 |
| Apr 13 2018 |
22227 |
508.22 |
| Apr 06 2018 |
16926 |
515.65 |
| Apr 06 2018 |
7228 |
475.03 |
| Apr 06 2018 |
20513 |
575.48 |
| Apr 06 2018 |
22324 |
508.22 |
| Mar 30 2018 |
8782 |
523.36 |
| Mar 30 2018 |
17183 |
517.33 |
| Mar 30 2018 |
21011 |
575.48 |
| Mar 30 2018 |
22768 |
509.01 |
| Mar 23 2018 |
8609 |
523.36 |
| Mar 23 2018 |
21200 |
575.48 |
| Mar 23 2018 |
18380 |
534.46 |
| Mar 23 2018 |
24062 |
519.79 |
| Mar 16 2018 |
21004 |
575.48 |
| Mar 16 2018 |
8492 |
523.36 |
| Mar 16 2018 |
19588 |
552.98 |
| Mar 16 2018 |
25874 |
538.75 |
| Mar 09 2018 |
8416 |
523.36 |
| Mar 09 2018 |
19424 |
552.98 |
| Mar 09 2018 |
20857 |
575.48 |
| Mar 09 2018 |
25830 |
538.75 |
| Mar 02 2018 |
8718 |
523.36 |
| Mar 02 2018 |
19647 |
552.98 |
| Mar 02 2018 |
20412 |
563.26 |
| Mar 02 2018 |
26141 |
538.75 |
| Feb 23 2018 |
20621 |
563.26 |
| Feb 23 2018 |
8904 |
523.36 |
| Feb 23 2018 |
19854 |
552.98 |
| Feb 23 2018 |
26343 |
538.75 |
| Feb 16 2018 |
8856 |
523.36 |
| Feb 16 2018 |
19794 |
552.98 |
| Feb 16 2018 |
20676 |
563.26 |
| Feb 16 2018 |
26306 |
538.75 |
| Feb 09 2018 |
20174 |
560.56 |
| Feb 09 2018 |
20416 |
563.26 |
| Feb 09 2018 |
26100 |
539.89 |
| Feb 02 2018 |
20128 |
560.56 |
| Feb 02 2018 |
20285 |
563.26 |
| Feb 02 2018 |
25987 |
539.89 |
| Jan 26 2018 |
20161 |
560.56 |
| Jan 26 2018 |
20382 |
563.26 |
| Jan 26 2018 |
26048 |
539.89 |
| Jan 19 2018 |
20170 |
560.56 |
| Jan 19 2018 |
20377 |
563.26 |
| Jan 19 2018 |
26047 |
539.89 |
| Jan 12 2018 |
20148 |
560.56 |
| Jan 12 2018 |
20412 |
563.26 |
| Jan 12 2018 |
26060 |
539.89 |
| Jan 05 2018 |
20412 |
563.26 |
| Jan 05 2018 |
20184 |
560.56 |
| Jan 05 2018 |
26085 |
539.89 |
| Dec 29 2017 |
20185 |
560.56 |
| Dec 29 2017 |
20412 |
563.26 |
| Dec 29 2017 |
26085 |
539.89 |
| Dec 22 2017 |
20187 |
560.56 |
| Dec 22 2017 |
20412 |
563.26 |
| Dec 22 2017 |
26087 |
539.89 |
| Dec 15 2017 |
20412 |
563.26 |
| Dec 15 2017 |
20174 |
560.56 |
| Dec 15 2017 |
26076 |
539.89 |
| Dec 08 2017 |
20412 |
563.26 |
| Dec 08 2017 |
20174 |
560.56 |
| Dec 08 2017 |
26076 |
539.89 |
| Dec 01 2017 |
20174 |
560.56 |
| Dec 01 2017 |
20412 |
563.26 |
| Dec 01 2017 |
26076 |
539.89 |
| Nov 24 2017 |
20412 |
563.26 |
| Nov 24 2017 |
20174 |
560.56 |
| Nov 24 2017 |
26076 |
539.89 |
| Nov 17 2017 |
20413 |
563.26 |
| Nov 17 2017 |
20174 |
560.56 |
| Nov 17 2017 |
26077 |
539.89 |
| Nov 10 2017 |
20174 |
560.56 |
| Nov 10 2017 |
20454 |
563.26 |
| Nov 10 2017 |
26099 |
539.89 |
| Nov 03 2017 |
20175 |
560.56 |
| Nov 03 2017 |
20454 |
563.26 |
| Nov 03 2017 |
26100 |
539.89 |
| Oct 27 2017 |
20463 |
563.26 |
| Oct 27 2017 |
20175 |
560.56 |
| Oct 27 2017 |
26131 |
539.89 |
| Oct 20 2017 |
20202 |
560.56 |
| Oct 20 2017 |
20345 |
563.26 |
| Oct 20 2017 |
26058 |
539.89 |
| Oct 13 2017 |
20202 |
560.56 |
| Oct 13 2017 |
20400 |
563.26 |
| Oct 13 2017 |
26102 |
539.89 |
| Oct 06 2017 |
20188 |
560.56 |
| Oct 06 2017 |
20384 |
563.26 |
| Oct 06 2017 |
26091 |
539.89 |
| Sep 29 2017 |
20382 |
563.26 |
| Sep 29 2017 |
20211 |
560.56 |
| Sep 29 2017 |
26003 |
539.89 |
| Sep 22 2017 |
20191 |
560.56 |
| Sep 22 2017 |
20698 |
563.26 |
| Sep 22 2017 |
26274 |
539.89 |
| Sep 15 2017 |
20279 |
560.56 |
| Sep 15 2017 |
20660 |
563.26 |
| Sep 15 2017 |
26338 |
539.89 |
| Sep 08 2017 |
20584 |
563.26 |
| Sep 08 2017 |
20295 |
560.56 |
| Sep 08 2017 |
26464 |
539.89 |
| Sep 01 2017 |
21190 |
574.99 |
| Sep 01 2017 |
20631 |
563.26 |
| Sep 01 2017 |
27136 |
546.88 |
| Aug 25 2017 |
21223 |
574.99 |
| Aug 25 2017 |
21001 |
563.26 |
| Aug 25 2017 |
27528 |
546.88 |
| Aug 18 2017 |
21256 |
574.99 |
| Aug 18 2017 |
21072 |
563.26 |
| Aug 18 2017 |
27652 |
546.88 |
| Aug 11 2017 |
21193 |
574.99 |
| Aug 11 2017 |
21161 |
563.26 |
| Aug 11 2017 |
27689 |
546.88 |
| Aug 04 2017 |
21129 |
568.53 |
| Aug 04 2017 |
21267 |
563.26 |
| Aug 04 2017 |
27980 |
546.88 |
| Jul 28 2017 |
21199 |
568.53 |
| Jul 28 2017 |
22084 |
577.41 |
| Jul 28 2017 |
29042 |
558.36 |
| Jul 21 2017 |
22066 |
577.41 |
| Jul 21 2017 |
21331 |
568.53 |
| Jul 21 2017 |
29193 |
558.36 |
| Jul 14 2017 |
20941 |
557.58 |
| Jul 14 2017 |
22195 |
577.41 |
| Jul 14 2017 |
29332 |
558.36 |
| Jul 07 2017 |
20981 |
557.58 |
| Jul 07 2017 |
22307 |
577.41 |
| Jul 07 2017 |
29447 |
558.36 |
| Jun 30 2017 |
22345 |
577.41 |
| Jun 30 2017 |
21112 |
557.58 |
| Jun 30 2017 |
29531 |
558.36 |
| Jun 23 2017 |
22597 |
577.41 |
| Jun 23 2017 |
22224 |
557.58 |
| Jun 23 2017 |
29695 |
557.85 |
| Jun 16 2017 |
22321 |
558.31 |
| Jun 16 2017 |
23393 |
603.7 |
| Jun 16 2017 |
29705 |
558.31 |
| Jun 09 2017 |
23296 |
603.7 |
| Jun 09 2017 |
22240 |
555.27 |
| Jun 09 2017 |
29562 |
557.27 |
| Jun 02 2017 |
23784 |
603.7 |
| Jun 02 2017 |
22290 |
555.27 |
| Jun 02 2017 |
29792 |
555.27 |
| May 26 2017 |
22524 |
555.27 |
| May 26 2017 |
23857 |
603.7 |
| May 26 2017 |
29969 |
555.27 |
| May 19 2017 |
22840 |
560.16 |
| May 19 2017 |
24532 |
603.7 |
| May 19 2017 |
30744 |
560.16 |
| May 12 2017 |
24668 |
603.7 |
| May 12 2017 |
22697 |
554.61 |
| May 12 2017 |
30868 |
560.16 |
| May 05 2017 |
22632 |
554.61 |
| May 05 2017 |
23808 |
579.67 |
| May 05 2017 |
30395 |
554.61 |
| Apr 28 2017 |
22325 |
554.61 |
| Apr 28 2017 |
23508 |
579.67 |
| Apr 28 2017 |
29995 |
554.61 |
| Apr 21 2017 |
21750 |
540.15 |
| Apr 21 2017 |
8348 |
480.85 |
| Apr 21 2017 |
22223 |
546.18 |
| Apr 21 2017 |
27434 |
523.96 |
| Apr 14 2017 |
22485 |
546.18 |
| Apr 14 2017 |
8519 |
480.85 |
| Apr 14 2017 |
21733 |
540.15 |
| Apr 14 2017 |
27430 |
523.96 |
| Apr 07 2017 |
21893 |
540.15 |
| Apr 07 2017 |
8545 |
480.85 |
| Apr 07 2017 |
22276 |
546.18 |
| Apr 07 2017 |
27102 |
523.96 |
| Mar 31 2017 |
8852 |
480.85 |
| Mar 31 2017 |
22261 |
540.15 |
| Mar 31 2017 |
21436 |
533.76 |
| Mar 31 2017 |
27282 |
523.96 |
| Mar 24 2017 |
20992 |
533.76 |
| Mar 24 2017 |
8629 |
480.85 |
| Mar 24 2017 |
21989 |
540.15 |
| Mar 24 2017 |
26821 |
523.96 |
| Mar 17 2017 |
8772 |
480.85 |
| Mar 17 2017 |
22094 |
540.15 |
| Mar 17 2017 |
21298 |
533.76 |
| Mar 17 2017 |
27032 |
523.96 |
| Mar 10 2017 |
22195 |
540.15 |
| Mar 10 2017 |
10820 |
547.82 |
| Mar 10 2017 |
23088 |
563.73 |
| Mar 10 2017 |
27058 |
523.96 |
| Mar 03 2017 |
22051 |
540.15 |
| Mar 03 2017 |
10925 |
547.82 |
| Mar 03 2017 |
22850 |
563.73 |
| Mar 03 2017 |
26901 |
523.96 |
| Feb 24 2017 |
11055 |
547.82 |
| Feb 24 2017 |
21923 |
540.15 |
| Feb 24 2017 |
24411 |
596.96 |
| Feb 24 2017 |
26928 |
523.96 |
| Feb 17 2017 |
10928 |
547.82 |
| Feb 17 2017 |
21645 |
540.15 |
| Feb 17 2017 |
24324 |
596.96 |
| Feb 17 2017 |
26876 |
523.96 |
| Feb 10 2017 |
21682 |
540.15 |
| Feb 10 2017 |
11122 |
547.82 |
| Feb 10 2017 |
24638 |
596.96 |
| Feb 10 2017 |
26984 |
523.96 |
| Feb 03 2017 |
24585 |
596.96 |
| Feb 03 2017 |
21683 |
540.15 |
| Feb 03 2017 |
11066 |
547.82 |
| Feb 03 2017 |
26926 |
523.96 |
| Jan 27 2017 |
11044 |
547.82 |
| Jan 27 2017 |
21715 |
540.15 |
| Jan 27 2017 |
24573 |
596.96 |
| Jan 27 2017 |
26933 |
523.96 |
| Jan 20 2017 |
11072 |
547.82 |
| Jan 20 2017 |
21691 |
540.15 |
| Jan 20 2017 |
24526 |
596.96 |
| Jan 20 2017 |
26895 |
523.96 |
| Jan 13 2017 |
24497 |
596.96 |
| Jan 13 2017 |
11072 |
547.82 |
| Jan 13 2017 |
21709 |
540.15 |
| Jan 13 2017 |
26864 |
523.96 |
| Jan 06 2017 |
24497 |
596.96 |
| Jan 06 2017 |
21717 |
540.15 |
| Jan 06 2017 |
11072 |
547.82 |
| Jan 06 2017 |
26867 |
523.96 |
| Dec 30 2016 |
21729 |
540.15 |
| Dec 30 2016 |
11070 |
547.82 |
| Dec 30 2016 |
24498 |
596.96 |
| Dec 30 2016 |
26878 |
523.96 |
| Dec 23 2016 |
24498 |
596.96 |
| Dec 23 2016 |
21729 |
540.15 |
| Dec 23 2016 |
11070 |
547.82 |
| Dec 23 2016 |
26878 |
523.96 |
| Dec 16 2016 |
24498 |
596.96 |
| Dec 16 2016 |
11070 |
547.82 |
| Dec 16 2016 |
21717 |
540.15 |
| Dec 16 2016 |
26873 |
523.96 |
| Dec 09 2016 |
11075 |
547.82 |
| Dec 09 2016 |
21714 |
540.15 |
| Dec 09 2016 |
24489 |
596.96 |
| Dec 09 2016 |
26870 |
523.96 |
| Dec 02 2016 |
21714 |
540.15 |
| Dec 02 2016 |
11075 |
547.82 |
| Dec 02 2016 |
24489 |
596.96 |
| Dec 02 2016 |
26871 |
523.96 |
| Nov 25 2016 |
24489 |
596.96 |
| Nov 25 2016 |
11064 |
547.82 |
| Nov 25 2016 |
21710 |
540.15 |
| Nov 25 2016 |
26868 |
523.96 |
| Nov 18 2016 |
11064 |
547.82 |
| Nov 18 2016 |
21710 |
540.15 |
| Nov 18 2016 |
24489 |
596.96 |
| Nov 18 2016 |
26868 |
523.96 |
| Nov 11 2016 |
21710 |
540.15 |
| Nov 11 2016 |
11064 |
547.82 |
| Nov 11 2016 |
24433 |
596.96 |
| Nov 11 2016 |
26841 |
523.96 |
| Nov 04 2016 |
11064 |
547.82 |
| Nov 04 2016 |
21710 |
540.15 |
| Nov 04 2016 |
24433 |
596.96 |
| Nov 04 2016 |
26841 |
523.96 |
| Oct 28 2016 |
24443 |
596.96 |
| Oct 28 2016 |
11051 |
547.82 |
| Oct 28 2016 |
21711 |
540.15 |
| Oct 28 2016 |
26854 |
523.96 |
| Oct 21 2016 |
11051 |
547.82 |
| Oct 21 2016 |
21708 |
540.15 |
| Oct 21 2016 |
24473 |
596.96 |
| Oct 21 2016 |
26872 |
523.96 |
| Oct 14 2016 |
21628 |
540.15 |
| Oct 14 2016 |
11064 |
547.82 |
| Oct 14 2016 |
24496 |
596.96 |
| Oct 14 2016 |
26833 |
523.96 |
| Oct 07 2016 |
24545 |
596.96 |
| Oct 07 2016 |
21657 |
540.15 |
| Oct 07 2016 |
11062 |
547.82 |
| Oct 07 2016 |
26865 |
523.96 |
| Sep 30 2016 |
11113 |
547.82 |
| Sep 30 2016 |
21724 |
540.15 |
| Sep 30 2016 |
24563 |
596.96 |
| Sep 30 2016 |
26905 |
523.96 |
| Sep 23 2016 |
11081 |
547.82 |
| Sep 23 2016 |
21787 |
540.15 |
| Sep 23 2016 |
24228 |
596.96 |
| Sep 23 2016 |
26718 |
523.96 |
| Sep 16 2016 |
11080 |
547.82 |
| Sep 16 2016 |
21902 |
540.15 |
| Sep 16 2016 |
24115 |
596.96 |
| Sep 16 2016 |
26749 |
523.96 |
| Sep 09 2016 |
11217 |
547.82 |
| Sep 09 2016 |
22002 |
540.15 |
| Sep 09 2016 |
24245 |
596.96 |
| Sep 09 2016 |
26842 |
523.96 |
| Sep 02 2016 |
11415 |
547.82 |
| Sep 02 2016 |
22174 |
540.15 |
| Sep 02 2016 |
24292 |
596.96 |
| Sep 02 2016 |
26993 |
523.96 |
| Aug 26 2016 |
22233 |
540.15 |
| Aug 26 2016 |
11101 |
547.82 |
| Aug 26 2016 |
24103 |
596.96 |
| Aug 26 2016 |
26813 |
523.96 |
| Aug 19 2016 |
24121 |
596.96 |
| Aug 19 2016 |
22276 |
540.15 |
| Aug 19 2016 |
11308 |
547.82 |
| Aug 19 2016 |
26815 |
523.96 |
| Aug 12 2016 |
11678 |
547.82 |
| Aug 12 2016 |
22566 |
540.15 |
| Aug 12 2016 |
24188 |
596.96 |
| Aug 12 2016 |
28576 |
520.07 |
| Aug 05 2016 |
22389 |
540.15 |
| Aug 05 2016 |
11769 |
547.82 |
| Aug 05 2016 |
24246 |
596.96 |
| Aug 05 2016 |
28686 |
520.07 |
| Jul 29 2016 |
24140 |
596.96 |
| Jul 29 2016 |
11884 |
547.82 |
| Jul 29 2016 |
22460 |
540.15 |
| Jul 29 2016 |
28924 |
520.07 |
| Jul 22 2016 |
24277 |
596.96 |
| Jul 22 2016 |
11997 |
547.82 |
| Jul 22 2016 |
22731 |
540.15 |
| Jul 22 2016 |
29208 |
520.07 |
| Jun 22 2016 |
24661 |
596.96 |
| Jun 22 2016 |
23754 |
552.17 |
| Jun 22 2016 |
11807 |
547.82 |
| Jun 22 2016 |
28410 |
504.61 |
| Jun 15 2016 |
25016 |
596.96 |
| Jun 15 2016 |
23152 |
541.6 |
| Jun 15 2016 |
12254 |
547.82 |
| Jun 15 2016 |
28714 |
504.61 |
| Jun 08 2016 |
24397 |
559.52 |
| Jun 08 2016 |
12415 |
547.82 |
| Jun 08 2016 |
25149 |
596.96 |
| Jun 08 2016 |
28851 |
504.61 |
| Jun 01 2016 |
12607 |
547.82 |
| Jun 01 2016 |
24458 |
559.52 |
| Jun 01 2016 |
25237 |
596.96 |
| Jun 01 2016 |
29128 |
504.61 |
| May 25 2016 |
23366 |
543.69 |
| May 25 2016 |
12487 |
547.82 |
| May 25 2016 |
25146 |
596.96 |
| May 25 2016 |
28911 |
504.61 |
| May 18 2016 |
12600 |
547.82 |
| May 18 2016 |
23574 |
543.69 |
| May 18 2016 |
25256 |
597.58 |
| May 18 2016 |
29222 |
505.23 |
| May 11 2016 |
25337 |
597.58 |
| May 11 2016 |
24127 |
554.22 |
| May 11 2016 |
12507 |
547.82 |
| May 11 2016 |
29326 |
505.92 |
| May 04 2016 |
12505 |
547.82 |
| May 04 2016 |
23985 |
554.22 |
| May 04 2016 |
25200 |
597.58 |
| May 04 2016 |
29205 |
505.92 |
| Apr 27 2016 |
24445 |
554.22 |
| Apr 27 2016 |
12774 |
547.82 |
| Apr 27 2016 |
25451 |
597.58 |
| Apr 27 2016 |
29634 |
505.92 |
| Apr 20 2016 |
25615 |
610.43 |
| Apr 20 2016 |
14017 |
614.8 |
| Apr 20 2016 |
25623 |
577.89 |
| Apr 20 2016 |
35146 |
555.66 |
| Apr 13 2016 |
25413 |
577.89 |
| Apr 13 2016 |
13986 |
614.8 |
| Apr 13 2016 |
26335 |
610.43 |
| Apr 13 2016 |
36694 |
576.79 |
| Apr 06 2016 |
27010 |
610.94 |
| Apr 06 2016 |
25616 |
577.89 |
| Apr 06 2016 |
14192 |
614.8 |
| Apr 06 2016 |
37193 |
577.2 |
| Mar 30 2016 |
27431 |
639.09 |
| Mar 30 2016 |
25497 |
577.89 |
| Mar 30 2016 |
13756 |
614.8 |
| Mar 30 2016 |
36868 |
575.15 |
| Mar 23 2016 |
14353 |
614.8 |
| Mar 23 2016 |
25385 |
577.89 |
| Mar 23 2016 |
27859 |
639.09 |
| Mar 23 2016 |
36932 |
575.15 |
| Mar 16 2016 |
14282 |
614.8 |
| Mar 16 2016 |
25390 |
577.89 |
| Mar 16 2016 |
28165 |
646.81 |
| Mar 16 2016 |
37201 |
577.89 |
| Mar 09 2016 |
25134 |
575.21 |
| Mar 09 2016 |
28231 |
646.81 |
| Mar 09 2016 |
37879 |
588.64 |
| Mar 02 2016 |
25042 |
575.21 |
| Mar 02 2016 |
36637 |
575.21 |
| Feb 24 2016 |
24925 |
575.21 |
| Feb 24 2016 |
36441 |
575.21 |
| Feb 17 2016 |
25053 |
575.21 |
| Feb 17 2016 |
36796 |
575.21 |
| Feb 10 2016 |
24917 |
575.21 |
| Feb 10 2016 |
36569 |
575.21 |
| Feb 03 2016 |
24899 |
575.21 |
| Feb 03 2016 |
36542 |
575.21 |
| Jan 27 2016 |
24786 |
575.21 |
| Jan 27 2016 |
36461 |
575.21 |
| Jan 20 2016 |
24844 |
575.21 |
| Jan 20 2016 |
36478 |
575.21 |
| Jan 13 2016 |
24900 |
575.21 |
| Jan 13 2016 |
36538 |
575.21 |
| Jan 06 2016 |
24924 |
575.21 |
| Jan 06 2016 |
36558 |
575.21 |
| Dec 30 2015 |
24910 |
575.21 |
| Dec 30 2015 |
36535 |
575.21 |
| Dec 23 2015 |
24909 |
575.21 |
| Dec 23 2015 |
36532 |
575.21 |
| Dec 16 2015 |
24909 |
575.21 |
| Dec 16 2015 |
36533 |
575.21 |
| Dec 09 2015 |
24920 |
575.21 |
| Dec 09 2015 |
36540 |
575.21 |
| Dec 02 2015 |
24922 |
575.21 |
| Dec 02 2015 |
36542 |
575.21 |
| Nov 25 2015 |
24922 |
575.21 |
| Nov 25 2015 |
36543 |
575.21 |
| Nov 18 2015 |
24922 |
575.21 |
| Nov 18 2015 |
36542 |
575.21 |
| Nov 11 2015 |
24922 |
575.21 |
| Nov 11 2015 |
36521 |
575.21 |
| Nov 04 2015 |
24922 |
575.21 |
| Nov 04 2015 |
36521 |
575.21 |
| Oct 28 2015 |
24885 |
575.21 |
| Oct 28 2015 |
36465 |
575.21 |
| Oct 21 2015 |
24920 |
575.21 |
| Oct 21 2015 |
36422 |
575.21 |
| Oct 14 2015 |
24838 |
575.21 |
| Oct 14 2015 |
36325 |
575.21 |
| Oct 07 2015 |
24756 |
575.21 |
| Oct 07 2015 |
36319 |
575.21 |
| Sep 30 2015 |
24754 |
575.21 |
| Sep 30 2015 |
36346 |
575.21 |
| Sep 23 2015 |
24721 |
575.21 |
| Sep 23 2015 |
36347 |
575.21 |
| Sep 16 2015 |
24683 |
575.21 |
| Sep 16 2015 |
36153 |
575.21 |
| Sep 09 2015 |
24615 |
575.21 |
| Sep 09 2015 |
36071 |
575.21 |
| Sep 02 2015 |
24360 |
575.21 |
| Sep 02 2015 |
36012 |
575.21 |
| Aug 26 2015 |
24607 |
575.21 |
| Aug 26 2015 |
36199 |
575.21 |
| Aug 19 2015 |
24701 |
575.21 |
| Aug 19 2015 |
36493 |
575.21 |
| Aug 12 2015 |
24839 |
575.21 |
| Aug 12 2015 |
36654 |
575.21 |
| Aug 05 2015 |
24719 |
575.21 |
| Aug 05 2015 |
36569 |
575.21 |
| Jul 29 2015 |
24949 |
575.21 |
| Jul 29 2015 |
36804 |
575.21 |
| Jul 22 2015 |
24856 |
575.21 |
| Jul 22 2015 |
36894 |
575.21 |
| Jul 15 2015 |
24969 |
575.21 |
| Jul 15 2015 |
37121 |
575.21 |
| Jul 08 2015 |
25025 |
575.21 |
| Jul 08 2015 |
37255 |
575.21 |
| Jul 01 2015 |
25155 |
575.21 |
| Jul 01 2015 |
37419 |
575.21 |
| Jun 24 2015 |
25257 |
575.21 |
| Jun 24 2015 |
37535 |
575.21 |
| Jun 17 2015 |
25283 |
574.48 |
| Jun 17 2015 |
37398 |
574.48 |
| Jun 10 2015 |
24833 |
564.02 |
| Jun 10 2015 |
36842 |
564.02 |
| Jun 03 2015 |
24894 |
564.02 |
| Jun 03 2015 |
37110 |
564.02 |
| Apr 15 2015 |
14472 |
713.4 |
| Apr 15 2015 |
27025 |
689.18 |
| Apr 15 2015 |
28466 |
643.29 |
| Apr 15 2015 |
40512 |
679.54 |
| Apr 08 2015 |
28644 |
643.29 |
| Apr 08 2015 |
27401 |
689.18 |
| Apr 08 2015 |
14594 |
713.4 |
| Apr 08 2015 |
40718 |
679.54 |
| Apr 01 2015 |
14648 |
713.4 |
| Apr 01 2015 |
27730 |
689.18 |
| Apr 01 2015 |
28863 |
643.29 |
| Apr 01 2015 |
41616 |
679.54 |
| Mar 25 2015 |
27392 |
689.18 |
| Mar 25 2015 |
28080 |
643.29 |
| Mar 25 2015 |
14300 |
713.4 |
| Mar 25 2015 |
40481 |
679.54 |
| Mar 18 2015 |
26381 |
689.18 |
| Mar 18 2015 |
13303 |
713.4 |
| Mar 18 2015 |
26480 |
643.29 |
| Mar 18 2015 |
38608 |
679.54 |
| Mar 11 2015 |
27163 |
643.29 |
| Mar 11 2015 |
26679 |
689.18 |
| Mar 11 2015 |
13860 |
713.4 |
| Mar 11 2015 |
39644 |
679.54 |
| Mar 04 2015 |
14137 |
713.4 |
| Mar 04 2015 |
27062 |
689.18 |
| Mar 04 2015 |
27658 |
643.29 |
| Mar 04 2015 |
40130 |
679.54 |
| Feb 25 2015 |
27636 |
643.29 |
| Feb 25 2015 |
14053 |
713.4 |
| Feb 25 2015 |
26821 |
689.18 |
| Feb 25 2015 |
40097 |
679.54 |
| Feb 18 2015 |
27848 |
643.29 |
| Feb 18 2015 |
14169 |
713.4 |
| Feb 18 2015 |
26981 |
689.18 |
| Feb 18 2015 |
40203 |
679.54 |
| Feb 11 2015 |
27849 |
643.29 |
| Feb 11 2015 |
27123 |
689.18 |
| Feb 11 2015 |
14327 |
713.4 |
| Feb 11 2015 |
40225 |
679.54 |
| Feb 04 2015 |
27070 |
689.18 |
| Feb 04 2015 |
14381 |
713.4 |
| Feb 04 2015 |
27924 |
643.29 |
| Feb 04 2015 |
40211 |
679.54 |
| Jan 28 2015 |
14381 |
713.4 |
| Jan 28 2015 |
27099 |
689.18 |
| Jan 28 2015 |
27896 |
643.29 |
| Jan 28 2015 |
40191 |
679.54 |
| Jan 21 2015 |
14421 |
713.4 |
| Jan 21 2015 |
27073 |
689.18 |
| Jan 21 2015 |
27945 |
643.29 |
| Jan 21 2015 |
40247 |
679.54 |
| Jan 14 2015 |
27959 |
643.29 |
| Jan 14 2015 |
14421 |
713.4 |
| Jan 14 2015 |
27049 |
689.18 |
| Jan 14 2015 |
40224 |
679.54 |
| Jan 07 2015 |
27958 |
643.29 |
| Jan 07 2015 |
27052 |
689.18 |
| Jan 07 2015 |
14421 |
713.4 |
| Jan 07 2015 |
40223 |
679.54 |
| Dec 31 2014 |
27055 |
689.18 |
| Dec 31 2014 |
27958 |
643.29 |
| Dec 31 2014 |
14513 |
713.4 |
| Dec 31 2014 |
40261 |
679.54 |
| Dec 24 2014 |
27958 |
643.29 |
| Dec 24 2014 |
27055 |
689.18 |
| Dec 24 2014 |
14513 |
713.4 |
| Dec 24 2014 |
40262 |
679.54 |
| Dec 17 2014 |
14513 |
713.4 |
| Dec 17 2014 |
27032 |
689.18 |
| Dec 17 2014 |
27958 |
643.29 |
| Dec 17 2014 |
40249 |
679.54 |
| Dec 10 2014 |
14513 |
713.4 |
| Dec 10 2014 |
27033 |
689.18 |
| Dec 10 2014 |
27958 |
643.29 |
| Dec 10 2014 |
40250 |
679.54 |
| Dec 03 2014 |
14514 |
713.4 |
| Dec 03 2014 |
27033 |
689.18 |
| Dec 03 2014 |
27958 |
643.29 |
| Dec 03 2014 |
40250 |
679.54 |
| Nov 26 2014 |
27958 |
643.29 |
| Nov 26 2014 |
27033 |
689.18 |
| Nov 26 2014 |
14514 |
713.4 |
| Nov 26 2014 |
40250 |
679.54 |
| Nov 19 2014 |
14511 |
713.4 |
| Nov 19 2014 |
27033 |
689.18 |
| Nov 19 2014 |
27958 |
643.29 |
| Nov 19 2014 |
40249 |
679.54 |
| Nov 12 2014 |
27034 |
689.18 |
| Nov 12 2014 |
14511 |
713.4 |
| Nov 12 2014 |
27958 |
643.29 |
| Nov 12 2014 |
40252 |
679.54 |
| Nov 05 2014 |
27958 |
643.29 |
| Nov 05 2014 |
14511 |
713.4 |
| Nov 05 2014 |
27034 |
689.18 |
| Nov 05 2014 |
40254 |
679.54 |
| Oct 29 2014 |
27948 |
643.29 |
| Oct 29 2014 |
27034 |
689.18 |
| Oct 29 2014 |
14511 |
713.4 |
| Oct 29 2014 |
40247 |
679.54 |
| Oct 22 2014 |
14466 |
713.4 |
| Oct 22 2014 |
26914 |
689.18 |
| Oct 22 2014 |
27873 |
643.29 |
| Oct 22 2014 |
40235 |
679.54 |
| Oct 15 2014 |
27703 |
643.29 |
| Oct 15 2014 |
26893 |
689.18 |
| Oct 15 2014 |
14445 |
713.4 |
| Oct 15 2014 |
40076 |
679.54 |
| Oct 08 2014 |
27721 |
643.29 |
| Oct 08 2014 |
26841 |
689.18 |
| Oct 08 2014 |
14430 |
713.4 |
| Oct 08 2014 |
40047 |
679.54 |
| Oct 01 2014 |
26892 |
689.18 |
| Oct 01 2014 |
14480 |
713.4 |
| Oct 01 2014 |
27729 |
643.29 |
| Oct 01 2014 |
40129 |
679.54 |
| Sep 24 2014 |
14418 |
713.4 |
| Sep 24 2014 |
26710 |
689.18 |
| Sep 24 2014 |
27818 |
643.29 |
| Sep 24 2014 |
40075 |
679.54 |
| Sep 17 2014 |
27550 |
643.29 |
| Sep 17 2014 |
14337 |
713.4 |
| Sep 17 2014 |
26747 |
689.18 |
| Sep 17 2014 |
39914 |
679.54 |
| Sep 10 2014 |
14428 |
713.4 |
| Sep 10 2014 |
26504 |
689.18 |
| Sep 10 2014 |
27540 |
643.29 |
| Sep 10 2014 |
39970 |
679.54 |
| Sep 03 2014 |
14421 |
713.4 |
| Sep 03 2014 |
26378 |
689.18 |
| Sep 03 2014 |
27621 |
643.29 |
| Sep 03 2014 |
39994 |
679.54 |
| Aug 27 2014 |
26540 |
689.18 |
| Aug 27 2014 |
14217 |
713.4 |
| Aug 27 2014 |
27493 |
643.29 |
| Aug 27 2014 |
40082 |
679.54 |
| Aug 20 2014 |
27416 |
643.29 |
| Aug 20 2014 |
26448 |
689.18 |
| Aug 20 2014 |
14206 |
713.4 |
| Aug 20 2014 |
40103 |
679.54 |
| Aug 13 2014 |
14179 |
713.4 |
| Aug 13 2014 |
26636 |
689.18 |
| Aug 13 2014 |
27342 |
643.29 |
| Aug 13 2014 |
40271 |
679.54 |
| Aug 06 2014 |
14039 |
713.4 |
| Aug 06 2014 |
26780 |
689.18 |
| Aug 06 2014 |
27612 |
643.29 |
| Aug 06 2014 |
40468 |
679.54 |
| Jul 30 2014 |
27710 |
643.29 |
| Jul 30 2014 |
26827 |
689.18 |
| Jul 30 2014 |
14264 |
713.4 |
| Jul 30 2014 |
40783 |
679.54 |
| Jul 23 2014 |
26479 |
689.18 |
| Jul 23 2014 |
14024 |
713.4 |
| Jul 23 2014 |
27485 |
643.29 |
| Jul 23 2014 |
40438 |
679.54 |
| Jul 16 2014 |
26432 |
689.18 |
| Jul 16 2014 |
14132 |
713.4 |
| Jul 16 2014 |
27758 |
643.29 |
| Jul 16 2014 |
40441 |
679.54 |
| Jul 09 2014 |
13741 |
713.4 |
| Jul 09 2014 |
26661 |
689.18 |
| Jul 09 2014 |
27889 |
643.29 |
| Jul 09 2014 |
40573 |
679.54 |
| Jul 02 2014 |
26895 |
689.18 |
| Jul 02 2014 |
14133 |
713.4 |
| Jul 02 2014 |
27999 |
643.29 |
| Jul 02 2014 |
40903 |
679.54 |
| Jun 25 2014 |
13937 |
713.4 |
| Jun 25 2014 |
27151 |
689.18 |
| Jun 25 2014 |
28151 |
643.29 |
| Jun 25 2014 |
41191 |
679.54 |
| Jun 18 2014 |
13832 |
713.4 |
| Jun 18 2014 |
27313 |
689.18 |
| Jun 18 2014 |
28233 |
643.29 |
| Jun 18 2014 |
41205 |
679.54 |
| Jun 11 2014 |
27944 |
643.29 |
| Jun 11 2014 |
14216 |
713.4 |
| Jun 11 2014 |
27246 |
689.18 |
| Jun 11 2014 |
41328 |
679.54 |
| Jun 04 2014 |
14489 |
713.4 |
| Jun 04 2014 |
27746 |
689.18 |
| Jun 04 2014 |
28270 |
643.29 |
| Jun 04 2014 |
41764 |
679.54 |
| May 28 2014 |
27576 |
689.18 |
| May 28 2014 |
14620 |
713.4 |
| May 28 2014 |
27938 |
643.29 |
| May 28 2014 |
41459 |
679.54 |
| May 21 2014 |
28030 |
643.29 |
| May 21 2014 |
27607 |
689.18 |
| May 21 2014 |
14676 |
713.4 |
| May 21 2014 |
41702 |
679.54 |
| May 14 2014 |
28224 |
643.29 |
| May 14 2014 |
27802 |
689.18 |
| May 14 2014 |
15004 |
713.4 |
| May 14 2014 |
41944 |
679.54 |
