| Jun 06 2026 |
494 |
340.41 |
| Jun 06 2026 |
1643 |
299.95 |
| Jun 06 2026 |
1644 |
293.58 |
| Jun 02 2026 |
499 |
340.41 |
| Jun 02 2026 |
1632 |
299.95 |
| Jun 02 2026 |
1637 |
293.58 |
| May 26 2026 |
502 |
340.41 |
| May 26 2026 |
1668 |
299.95 |
| May 26 2026 |
1676 |
293.58 |
| May 19 2026 |
511 |
340.41 |
| May 19 2026 |
1640 |
299.95 |
| May 19 2026 |
1647 |
293.58 |
| May 12 2026 |
533 |
340.41 |
| May 12 2026 |
1654 |
299.95 |
| May 12 2026 |
1672 |
293.58 |
| May 05 2026 |
569 |
340.41 |
| May 05 2026 |
1646 |
299.95 |
| May 05 2026 |
1667 |
293.58 |
| Apr 28 2026 |
867 |
308.25 |
| Apr 28 2026 |
1689 |
299.95 |
| Apr 28 2026 |
1732 |
293.58 |
| Apr 21 2026 |
461 |
310.14 |
| Apr 21 2026 |
1968 |
310.54 |
| Apr 21 2026 |
1871 |
295.99 |
| Apr 14 2026 |
729 |
329.85 |
| Apr 14 2026 |
2265 |
371.67 |
| Apr 14 2026 |
2940 |
329.05 |
| Apr 07 2026 |
793 |
329.85 |
| Apr 07 2026 |
2290 |
371.67 |
| Apr 07 2026 |
2952 |
329.05 |
| Mar 31 2026 |
834 |
329.85 |
| Mar 31 2026 |
2294 |
371.67 |
| Mar 31 2026 |
2993 |
329.05 |
| Mar 24 2026 |
844 |
329.85 |
| Mar 24 2026 |
2290 |
371.67 |
| Mar 24 2026 |
3015 |
329.05 |
| Mar 17 2026 |
860 |
329.85 |
| Mar 17 2026 |
1413 |
336.6 |
| Mar 17 2026 |
2505 |
315.03 |
| Mar 10 2026 |
917 |
329.85 |
| Mar 10 2026 |
1397 |
336.6 |
| Mar 10 2026 |
2504 |
315.03 |
| Mar 03 2026 |
927 |
329.85 |
| Mar 03 2026 |
1397 |
336.6 |
| Mar 03 2026 |
2528 |
315.03 |
| Feb 24 2026 |
924 |
329.85 |
| Feb 24 2026 |
1399 |
336.6 |
| Feb 24 2026 |
2454 |
315.03 |
| Feb 17 2026 |
1001 |
329.85 |
| Feb 17 2026 |
1375 |
336.6 |
| Feb 17 2026 |
2509 |
315.03 |
| Feb 10 2026 |
1040 |
329.85 |
| Feb 10 2026 |
1359 |
336.6 |
| Feb 10 2026 |
2532 |
315.03 |
| Feb 03 2026 |
749 |
314.01 |
| Feb 03 2026 |
1364 |
336.6 |
| Feb 03 2026 |
2201 |
305.68 |
| Jan 27 2026 |
764 |
314.01 |
| Jan 27 2026 |
1349 |
336.6 |
| Jan 27 2026 |
2212 |
305.68 |
| Jan 20 2026 |
767 |
314.01 |
| Jan 20 2026 |
1335 |
336.6 |
| Jan 20 2026 |
2217 |
305.68 |
| Jan 13 2026 |
767 |
314.01 |
| Jan 13 2026 |
1336 |
336.6 |
| Jan 13 2026 |
2224 |
305.68 |
| Jan 06 2026 |
767 |
314.01 |
| Jan 06 2026 |
1336 |
336.6 |
| Jan 06 2026 |
2225 |
305.68 |
| Dec 30 2025 |
767 |
314.01 |
| Dec 30 2025 |
1333 |
336.6 |
| Dec 30 2025 |
2231 |
305.68 |
| Dec 23 2025 |
755 |
314.01 |
| Dec 23 2025 |
1333 |
336.6 |
| Dec 23 2025 |
2228 |
305.68 |
| Dec 16 2025 |
766 |
314.01 |
| Dec 16 2025 |
1333 |
336.6 |
| Dec 16 2025 |
2231 |
305.68 |
| Dec 09 2025 |
766 |
314.01 |
| Dec 09 2025 |
1333 |
336.6 |
| Dec 09 2025 |
2231 |
305.68 |
| Dec 02 2025 |
766 |
314.01 |
| Dec 02 2025 |
1333 |
336.6 |
| Dec 02 2025 |
2231 |
305.68 |
| Nov 25 2025 |
766 |
314.01 |
| Nov 25 2025 |
1333 |
336.6 |
| Nov 25 2025 |
2231 |
305.68 |
| Nov 18 2025 |
766 |
314.01 |
| Nov 18 2025 |
1333 |
336.6 |
| Nov 18 2025 |
2231 |
305.68 |
| Nov 11 2025 |
766 |
314.01 |
| Nov 11 2025 |
1328 |
336.6 |
| Nov 11 2025 |
2231 |
305.68 |
| Nov 04 2025 |
766 |
314.01 |
| Nov 04 2025 |
1328 |
336.6 |
| Nov 04 2025 |
2231 |
305.68 |
| Oct 28 2025 |
768 |
314.01 |
| Oct 28 2025 |
1328 |
336.6 |
| Oct 28 2025 |
2233 |
305.68 |
| Oct 21 2025 |
769 |
314.01 |
| Oct 21 2025 |
1328 |
336.6 |
| Oct 21 2025 |
2234 |
305.68 |
| Oct 14 2025 |
769 |
314.01 |
| Oct 14 2025 |
1335 |
336.6 |
| Oct 14 2025 |
2234 |
305.68 |
| Oct 07 2025 |
767 |
314.01 |
| Oct 07 2025 |
1335 |
336.6 |
| Oct 07 2025 |
2233 |
305.68 |
| Sep 30 2025 |
768 |
314.01 |
| Sep 30 2025 |
1326 |
336.6 |
| Sep 30 2025 |
2237 |
305.68 |
| Sep 23 2025 |
763 |
314.01 |
| Sep 23 2025 |
1337 |
336.6 |
| Sep 23 2025 |
2242 |
305.68 |
| Sep 16 2025 |
769 |
314.01 |
| Sep 16 2025 |
1244 |
336.6 |
| Sep 16 2025 |
2247 |
305.68 |
| Sep 09 2025 |
766 |
314.01 |
| Sep 09 2025 |
1251 |
336.6 |
| Sep 09 2025 |
2253 |
305.68 |
| Sep 02 2025 |
762 |
314.01 |
| Sep 02 2025 |
1255 |
336.6 |
| Sep 02 2025 |
2202 |
305.68 |
| Aug 26 2025 |
752 |
314.01 |
| Aug 26 2025 |
1270 |
336.6 |
| Aug 26 2025 |
2245 |
305.68 |
| Aug 19 2025 |
761 |
314.01 |
| Aug 19 2025 |
1270 |
336.6 |
| Aug 19 2025 |
2223 |
305.68 |
| Aug 12 2025 |
762 |
314.01 |
| Aug 12 2025 |
2945 |
336.6 |
| Aug 12 2025 |
2216 |
305.68 |
| Aug 05 2025 |
787 |
314.01 |
| Aug 05 2025 |
2931 |
336.6 |
| Aug 05 2025 |
2230 |
305.68 |
| Jul 29 2025 |
549 |
298.3 |
| Jul 29 2025 |
1751 |
306.07 |
| Jul 29 2025 |
628 |
249.13 |
| Jul 22 2025 |
558 |
298.3 |
| Jul 22 2025 |
1806 |
306.07 |
| Jul 22 2025 |
647 |
249.13 |
| Jul 15 2025 |
564 |
298.3 |
| Jul 15 2025 |
1807 |
306.07 |
| Jul 15 2025 |
650 |
249.13 |
| Jul 08 2025 |
450 |
291.19 |
| Jul 08 2025 |
947 |
273.27 |
| Jul 08 2025 |
570 |
244.5 |
| Jul 01 2025 |
451 |
291.19 |
| Jul 01 2025 |
954 |
273.27 |
| Jul 01 2025 |
567 |
244.5 |
| Jun 24 2025 |
435 |
290.26 |
| Jun 24 2025 |
940 |
273.27 |
| Jun 24 2025 |
574 |
244.5 |
| Jun 17 2025 |
435 |
290.26 |
| Jun 17 2025 |
1576 |
296.68 |
| Jun 17 2025 |
580 |
244.5 |
| Jun 10 2025 |
478 |
292.28 |
| Jun 10 2025 |
2240 |
323.64 |
| Jun 10 2025 |
579 |
244.5 |
| Jun 03 2025 |
454 |
292.28 |
| Jun 03 2025 |
2258 |
323.64 |
| Jun 03 2025 |
571 |
244.5 |
| May 27 2025 |
451 |
292.28 |
| May 27 2025 |
1588 |
298.02 |
| May 27 2025 |
567 |
243.08 |
| May 20 2025 |
453 |
292.28 |
| May 20 2025 |
1343 |
286.79 |
| May 20 2025 |
592 |
242.68 |
| May 13 2025 |
456 |
292.28 |
| May 13 2025 |
1360 |
286.79 |
| May 13 2025 |
600 |
242.68 |
| May 06 2025 |
427 |
292.28 |
| May 06 2025 |
1338 |
286.79 |
| May 06 2025 |
593 |
242.68 |
| Apr 29 2025 |
537 |
296.31 |
| Apr 29 2025 |
1374 |
286.79 |
| Apr 29 2025 |
635 |
242.68 |
| Apr 22 2025 |
488 |
292.12 |
| Apr 22 2025 |
1400 |
286.79 |
| Apr 22 2025 |
671 |
242.68 |
| Apr 15 2025 |
473 |
292.12 |
| Apr 15 2025 |
1390 |
286.79 |
| Apr 15 2025 |
668 |
242.68 |
| Apr 08 2025 |
502 |
292.12 |
| Apr 08 2025 |
1421 |
286.79 |
| Apr 08 2025 |
728 |
242.68 |
| Apr 01 2025 |
475 |
289.9 |
| Apr 01 2025 |
1417 |
286.79 |
| Apr 01 2025 |
736 |
242.68 |
| Mar 25 2025 |
453 |
289.79 |
| Mar 25 2025 |
1400 |
286.79 |
| Mar 25 2025 |
733 |
242.68 |
| Mar 18 2025 |
480 |
289.79 |
| Mar 18 2025 |
1495 |
290.26 |
| Mar 18 2025 |
753 |
242.68 |
| Mar 11 2025 |
363 |
279.62 |
| Mar 11 2025 |
1476 |
290.26 |
| Mar 11 2025 |
636 |
236.54 |
| Mar 04 2025 |
315 |
273.27 |
| Mar 04 2025 |
1478 |
290.26 |
| Mar 04 2025 |
367 |
216.74 |
| Feb 25 2025 |
300 |
273.27 |
| Feb 25 2025 |
1466 |
290.26 |
| Feb 25 2025 |
368 |
216.74 |
| Feb 18 2025 |
301 |
273.27 |
| Feb 18 2025 |
1470 |
290.26 |
| Feb 18 2025 |
390 |
216.74 |
| Feb 11 2025 |
315 |
273.27 |
| Feb 11 2025 |
1476 |
290.26 |
| Feb 11 2025 |
392 |
216.74 |
| Feb 04 2025 |
239 |
264.28 |
| Feb 04 2025 |
1470 |
290.26 |
| Feb 04 2025 |
370 |
214.12 |
| Jan 29 2025 |
246 |
264.28 |
| Jan 29 2025 |
1467 |
290.26 |
| Jan 29 2025 |
369 |
214.12 |
| Jan 22 2025 |
247 |
264.28 |
| Jan 22 2025 |
1472 |
290.26 |
| Jan 22 2025 |
371 |
214.12 |
| Jan 15 2025 |
247 |
264.28 |
| Jan 15 2025 |
1478 |
290.26 |
| Jan 15 2025 |
372 |
214.12 |
| Jan 08 2025 |
247 |
264.28 |
| Jan 08 2025 |
1469 |
290.26 |
| Jan 08 2025 |
372 |
214.12 |
| Jan 01 2025 |
247 |
264.28 |
| Jan 01 2025 |
1472 |
290.26 |
| Jan 01 2025 |
372 |
214.12 |
| Dec 25 2024 |
247 |
264.28 |
| Dec 25 2024 |
1469 |
290.26 |
| Dec 25 2024 |
372 |
214.12 |
| Dec 18 2024 |
246 |
264.28 |
| Dec 18 2024 |
1469 |
290.26 |
| Dec 18 2024 |
372 |
214.12 |
| Dec 11 2024 |
246 |
264.28 |
| Dec 11 2024 |
1467 |
290.26 |
| Dec 11 2024 |
372 |
214.12 |
| Dec 04 2024 |
246 |
264.28 |
| Dec 04 2024 |
1467 |
290.26 |
| Dec 04 2024 |
372 |
214.12 |
| Nov 27 2024 |
246 |
264.28 |
| Nov 27 2024 |
1467 |
290.26 |
| Nov 27 2024 |
372 |
214.12 |
| Nov 20 2024 |
246 |
264.28 |
| Nov 20 2024 |
1467 |
290.26 |
| Nov 20 2024 |
372 |
214.12 |
| Nov 13 2024 |
246 |
264.28 |
| Nov 13 2024 |
1467 |
290.26 |
| Nov 13 2024 |
372 |
214.12 |
| Nov 06 2024 |
246 |
264.28 |
| Nov 06 2024 |
1467 |
290.26 |
| Nov 06 2024 |
372 |
214.12 |
| Oct 30 2024 |
246 |
264.28 |
| Oct 30 2024 |
1456 |
290.26 |
| Oct 30 2024 |
372 |
214.12 |
| Oct 23 2024 |
246 |
264.28 |
| Oct 23 2024 |
1460 |
290.26 |
| Oct 23 2024 |
372 |
214.12 |
| Oct 16 2024 |
246 |
264.28 |
| Oct 16 2024 |
1462 |
290.26 |
| Oct 16 2024 |
372 |
214.12 |
| Oct 09 2024 |
246 |
264.28 |
| Oct 09 2024 |
1453 |
290.26 |
| Oct 09 2024 |
371 |
214.12 |
| Oct 02 2024 |
244 |
264.28 |
| Oct 02 2024 |
1452 |
290.26 |
| Oct 02 2024 |
371 |
214.12 |
| Sep 25 2024 |
242 |
264.28 |
| Sep 25 2024 |
1444 |
290.26 |
| Sep 25 2024 |
373 |
214.12 |
| Sep 18 2024 |
246 |
264.28 |
| Sep 18 2024 |
1436 |
290.26 |
| Sep 18 2024 |
375 |
214.12 |
| Sep 11 2024 |
245 |
264.28 |
| Sep 11 2024 |
1425 |
290.26 |
| Sep 11 2024 |
370 |
214.12 |
| Sep 04 2024 |
246 |
264.28 |
| Sep 04 2024 |
1415 |
290.26 |
| Sep 04 2024 |
368 |
214.12 |
| Aug 28 2024 |
246 |
264.28 |
| Aug 28 2024 |
1417 |
290.26 |
| Aug 28 2024 |
419 |
214.12 |
| Aug 21 2024 |
240 |
264.28 |
| Aug 21 2024 |
1439 |
290.26 |
| Aug 21 2024 |
429 |
214.12 |
| Aug 14 2024 |
245 |
264.28 |
| Aug 14 2024 |
1396 |
290.26 |
| Aug 14 2024 |
424 |
214.12 |
| Aug 07 2024 |
295 |
271.76 |
| Aug 07 2024 |
1863 |
309.96 |
| Aug 07 2024 |
961 |
247.23 |
| Jul 31 2024 |
302 |
271.76 |
| Jul 31 2024 |
1854 |
309.96 |
| Jul 31 2024 |
974 |
247.23 |
| Jul 24 2024 |
341 |
275.79 |
| Jul 24 2024 |
1891 |
309.96 |
| Jul 24 2024 |
967 |
247.13 |
| Jul 17 2024 |
348 |
275.79 |
| Jul 17 2024 |
1938 |
309.96 |
| Jul 17 2024 |
989 |
247.13 |
| Jul 10 2024 |
236 |
262.22 |
| Jul 10 2024 |
1921 |
309.96 |
| Jul 10 2024 |
793 |
237.69 |
| Jul 03 2024 |
212 |
259.36 |
| Jul 03 2024 |
1911 |
309.96 |
| Jul 03 2024 |
798 |
237.69 |
| Jun 26 2024 |
215 |
259.36 |
| Jun 26 2024 |
2140 |
322.17 |
| Jun 26 2024 |
774 |
237.69 |
| Jun 19 2024 |
216 |
259.36 |
| Jun 19 2024 |
1961 |
310.97 |
| Jun 19 2024 |
794 |
237.69 |
| Jun 12 2024 |
222 |
259.36 |
| Jun 12 2024 |
1967 |
310.97 |
| Jun 12 2024 |
534 |
220.05 |
| Jun 05 2024 |
224 |
259.36 |
| Jun 05 2024 |
2151 |
318.26 |
| Jun 05 2024 |
580 |
220.05 |
| May 29 2024 |
224 |
259.36 |
| May 29 2024 |
714 |
297.08 |
| May 29 2024 |
324 |
198.76 |
| May 22 2024 |
224 |
259.36 |
| May 22 2024 |
697 |
297.08 |
| May 22 2024 |
323 |
198.76 |
| May 15 2024 |
343 |
276.8 |
| May 15 2024 |
1864 |
308.51 |
| May 15 2024 |
911 |
250.05 |
| May 08 2024 |
195 |
259.36 |
| May 08 2024 |
1822 |
308.51 |
| May 08 2024 |
656 |
237.69 |
| May 01 2024 |
207 |
259.36 |
| May 01 2024 |
1847 |
308.51 |
| May 01 2024 |
673 |
237.69 |
| Apr 24 2024 |
451 |
259.36 |
| Apr 24 2024 |
1381 |
266.29 |
| Apr 24 2024 |
1026 |
237.69 |
| Apr 17 2024 |
583 |
259.36 |
| Apr 17 2024 |
1383 |
266.29 |
| Apr 17 2024 |
1144 |
237.69 |
| Apr 10 2024 |
591 |
259.36 |
| Apr 10 2024 |
1384 |
266.29 |
| Apr 10 2024 |
1137 |
237.69 |
| Apr 03 2024 |
465 |
249.46 |
| Apr 03 2024 |
1390 |
266.29 |
| Apr 03 2024 |
1165 |
237.69 |
| Mar 27 2024 |
535 |
254.89 |
| Mar 27 2024 |
1214 |
258.54 |
| Mar 27 2024 |
802 |
220.86 |
| Mar 21 2024 |
482 |
249.59 |
| Mar 21 2024 |
1212 |
258.54 |
| Mar 21 2024 |
465 |
198.76 |
| Mar 14 2024 |
476 |
249.59 |
| Mar 14 2024 |
1204 |
258.54 |
| Mar 14 2024 |
653 |
213.19 |
| Mar 07 2024 |
429 |
245.39 |
| Mar 07 2024 |
1208 |
258.54 |
| Mar 07 2024 |
612 |
210.53 |
| Feb 29 2024 |
439 |
245.39 |
| Feb 29 2024 |
1209 |
258.54 |
| Feb 29 2024 |
615 |
210.53 |
| Feb 22 2024 |
447 |
245.39 |
| Feb 22 2024 |
1210 |
258.54 |
| Feb 22 2024 |
623 |
210.53 |
| Feb 15 2024 |
453 |
245.39 |
| Feb 15 2024 |
1215 |
258.54 |
| Feb 15 2024 |
591 |
210.53 |
| Feb 08 2024 |
436 |
244.99 |
| Feb 08 2024 |
1217 |
258.54 |
| Feb 08 2024 |
579 |
210.53 |
| Feb 01 2024 |
364 |
244.99 |
| Feb 01 2024 |
1253 |
258.54 |
| Feb 01 2024 |
541 |
210.53 |
| Jan 25 2024 |
364 |
244.99 |
| Jan 25 2024 |
1251 |
258.54 |
| Jan 25 2024 |
543 |
210.53 |
| Jan 18 2024 |
364 |
244.99 |
| Jan 18 2024 |
692 |
234.1 |
| Jan 18 2024 |
544 |
210.53 |
| Jan 11 2024 |
364 |
244.99 |
| Jan 11 2024 |
691 |
234.1 |
| Jan 11 2024 |
544 |
210.53 |
| Jan 04 2024 |
364 |
244.99 |
| Jan 04 2024 |
691 |
234.1 |
| Jan 04 2024 |
545 |
210.53 |
| Dec 28 2023 |
364 |
244.99 |
| Dec 28 2023 |
692 |
234.1 |
| Dec 28 2023 |
544 |
210.53 |
| Dec 21 2023 |
364 |
244.99 |
| Dec 21 2023 |
692 |
234.1 |
| Dec 21 2023 |
544 |
210.53 |
| Dec 14 2023 |
364 |
244.99 |
| Dec 14 2023 |
692 |
234.1 |
| Dec 14 2023 |
544 |
210.53 |
| Dec 07 2023 |
364 |
244.99 |
| Dec 07 2023 |
692 |
234.1 |
| Dec 07 2023 |
544 |
210.53 |
| Nov 30 2023 |
364 |
244.99 |
| Nov 30 2023 |
691 |
234.1 |
| Nov 30 2023 |
544 |
210.53 |
| Nov 23 2023 |
364 |
244.99 |
| Nov 23 2023 |
691 |
234.1 |
| Nov 23 2023 |
542 |
210.53 |
| Nov 16 2023 |
364 |
244.99 |
| Nov 16 2023 |
691 |
234.1 |
| Nov 16 2023 |
542 |
210.53 |
| Nov 09 2023 |
364 |
244.99 |
| Nov 09 2023 |
692 |
234.1 |
| Nov 09 2023 |
534 |
210.53 |
| Nov 02 2023 |
364 |
244.99 |
| Nov 02 2023 |
692 |
234.1 |
| Nov 02 2023 |
534 |
210.53 |
| Oct 26 2023 |
365 |
244.99 |
| Oct 26 2023 |
697 |
234.1 |
| Oct 26 2023 |
536 |
210.53 |
| Oct 19 2023 |
365 |
244.99 |
| Oct 19 2023 |
697 |
234.1 |
| Oct 19 2023 |
539 |
210.53 |
| Oct 12 2023 |
365 |
244.99 |
| Oct 12 2023 |
697 |
234.1 |
| Oct 12 2023 |
539 |
210.53 |
| Oct 05 2023 |
366 |
244.99 |
| Oct 05 2023 |
696 |
234.1 |
| Oct 05 2023 |
535 |
210.53 |
| Sep 28 2023 |
367 |
244.99 |
| Sep 28 2023 |
698 |
234.1 |
| Sep 28 2023 |
535 |
210.53 |
| Sep 21 2023 |
367 |
244.99 |
| Sep 21 2023 |
220 |
204.71 |
| Sep 21 2023 |
539 |
210.53 |
| Sep 14 2023 |
383 |
244.99 |
| Sep 14 2023 |
227 |
204.71 |
| Sep 14 2023 |
546 |
210.53 |
| Sep 07 2023 |
385 |
244.99 |
| Sep 07 2023 |
230 |
204.71 |
| Sep 07 2023 |
550 |
210.53 |
| Aug 31 2023 |
406 |
244.99 |
| Aug 31 2023 |
242 |
204.71 |
| Aug 31 2023 |
531 |
210.53 |
| Aug 24 2023 |
420 |
244.99 |
| Aug 24 2023 |
255 |
204.71 |
| Aug 24 2023 |
538 |
210.53 |
| Aug 17 2023 |
431 |
244.99 |
| Aug 17 2023 |
281 |
204.71 |
| Aug 17 2023 |
563 |
210.53 |
| Aug 10 2023 |
435 |
244.99 |
| Aug 10 2023 |
297 |
204.71 |
| Aug 10 2023 |
578 |
210.53 |
| Aug 03 2023 |
454 |
244.99 |
| Aug 03 2023 |
302 |
204.71 |
| Aug 03 2023 |
589 |
210.53 |
| Jul 27 2023 |
467 |
244.99 |
| Jul 27 2023 |
321 |
204.71 |
| Jul 27 2023 |
608 |
210.53 |
| Jul 20 2023 |
475 |
244.99 |
| Jul 20 2023 |
327 |
204.71 |
| Jul 20 2023 |
619 |
210.53 |
| Jul 13 2023 |
495 |
245.63 |
| Jul 13 2023 |
361 |
204.71 |
| Jul 13 2023 |
716 |
216.97 |
| Jul 06 2023 |
513 |
245.63 |
| Jul 06 2023 |
383 |
204.71 |
| Jul 06 2023 |
739 |
216.97 |
| Jun 29 2023 |
518 |
245.63 |
| Jun 29 2023 |
386 |
204.71 |
| Jun 29 2023 |
734 |
216.97 |
| Jun 22 2023 |
518 |
245.63 |
| Jun 22 2023 |
160 |
182.52 |
| Jun 22 2023 |
1262 |
239.23 |
| Jun 15 2023 |
557 |
245.63 |
| Jun 15 2023 |
180 |
182.52 |
| Jun 15 2023 |
1792 |
258.46 |
| Jun 08 2023 |
575 |
245.63 |
| Jun 08 2023 |
200 |
182.52 |
| Jun 08 2023 |
1819 |
258.46 |
| Jun 01 2023 |
565 |
245.28 |
| Jun 01 2023 |
104 |
164.51 |
| Jun 01 2023 |
1090 |
228.51 |
| May 25 2023 |
550 |
242.99 |
| May 25 2023 |
106 |
164.51 |
| May 25 2023 |
1004 |
223.35 |
| May 18 2023 |
546 |
242.99 |
| May 18 2023 |
105 |
164.51 |
| May 18 2023 |
1019 |
223.35 |
| May 11 2023 |
531 |
242.99 |
| May 11 2023 |
107 |
164.51 |
| May 11 2023 |
1013 |
223.35 |
| May 04 2023 |
582 |
247.92 |
| May 04 2023 |
109 |
164.51 |
| May 04 2023 |
944 |
219.25 |
| Apr 27 2023 |
584 |
247.92 |
| Apr 27 2023 |
113 |
164.51 |
| Apr 27 2023 |
964 |
219.25 |
| Apr 20 2023 |
601 |
247.92 |
| Apr 20 2023 |
114 |
164.51 |
| Apr 20 2023 |
909 |
216.72 |
| Apr 13 2023 |
593 |
247.92 |
| Apr 13 2023 |
116 |
164.51 |
| Apr 13 2023 |
923 |
216.19 |
| Apr 06 2023 |
592 |
247.92 |
| Apr 06 2023 |
118 |
164.51 |
| Apr 06 2023 |
936 |
216.19 |
| Mar 30 2023 |
590 |
247.92 |
| Mar 30 2023 |
115 |
164.51 |
| Mar 30 2023 |
951 |
216.19 |
| Mar 23 2023 |
595 |
247.92 |
| Mar 23 2023 |
116 |
164.51 |
| Mar 23 2023 |
958 |
216.19 |
| Mar 16 2023 |
596 |
247.92 |
| Mar 16 2023 |
122 |
164.51 |
| Mar 16 2023 |
939 |
214.58 |
| Mar 09 2023 |
592 |
247.92 |
| Mar 09 2023 |
124 |
164.51 |
| Mar 09 2023 |
929 |
214.58 |
| Mar 02 2023 |
591 |
247.92 |
| Mar 02 2023 |
126 |
164.51 |
| Mar 02 2023 |
934 |
214.58 |
| Feb 23 2023 |
591 |
247.92 |
| Feb 23 2023 |
126 |
164.51 |
| Feb 23 2023 |
936 |
214.58 |
| Feb 16 2023 |
582 |
247.92 |
| Feb 16 2023 |
127 |
164.51 |
| Feb 16 2023 |
930 |
214.58 |
| Feb 09 2023 |
582 |
247.92 |
| Feb 09 2023 |
128 |
164.51 |
| Feb 09 2023 |
930 |
214.58 |
| Feb 02 2023 |
580 |
247.92 |
| Feb 02 2023 |
128 |
164.51 |
| Feb 02 2023 |
925 |
214.58 |
| Jan 26 2023 |
580 |
247.92 |
| Jan 26 2023 |
129 |
164.51 |
| Jan 26 2023 |
921 |
214.58 |
| Jan 19 2023 |
580 |
247.92 |
| Jan 19 2023 |
132 |
164.51 |
| Jan 19 2023 |
922 |
214.58 |
| Jan 12 2023 |
580 |
247.92 |
| Jan 12 2023 |
132 |
164.51 |
| Jan 12 2023 |
922 |
214.58 |
| Jan 05 2023 |
580 |
247.92 |
| Jan 05 2023 |
132 |
164.51 |
| Jan 05 2023 |
922 |
214.58 |
| Dec 29 2022 |
580 |
247.92 |
| Dec 29 2022 |
132 |
164.51 |
| Dec 29 2022 |
922 |
214.58 |
| Dec 22 2022 |
580 |
247.92 |
| Dec 22 2022 |
132 |
164.51 |
| Dec 22 2022 |
922 |
214.58 |
| Dec 15 2022 |
580 |
247.92 |
| Dec 15 2022 |
132 |
164.51 |
| Dec 15 2022 |
922 |
214.58 |
| Dec 08 2022 |
580 |
247.92 |
| Dec 08 2022 |
132 |
164.51 |
| Dec 08 2022 |
924 |
214.58 |
| Dec 01 2022 |
580 |
247.92 |
| Dec 01 2022 |
132 |
164.51 |
| Dec 01 2022 |
924 |
214.58 |
| Nov 24 2022 |
580 |
247.92 |
| Nov 24 2022 |
132 |
164.51 |
| Nov 24 2022 |
924 |
214.58 |
| Nov 17 2022 |
581 |
247.92 |
| Nov 17 2022 |
132 |
164.51 |
| Nov 17 2022 |
925 |
214.58 |
| Nov 10 2022 |
582 |
247.92 |
| Nov 10 2022 |
132 |
164.51 |
| Nov 10 2022 |
925 |
214.58 |
| Nov 03 2022 |
583 |
247.92 |
| Nov 03 2022 |
133 |
164.51 |
| Nov 03 2022 |
923 |
214.58 |
| Oct 27 2022 |
583 |
247.92 |
| Oct 27 2022 |
134 |
164.51 |
| Oct 27 2022 |
923 |
214.58 |
| Oct 20 2022 |
583 |
247.92 |
| Oct 20 2022 |
134 |
164.51 |
| Oct 20 2022 |
923 |
214.58 |
| Oct 13 2022 |
584 |
247.92 |
| Oct 13 2022 |
134 |
164.51 |
| Oct 13 2022 |
923 |
214.58 |
| Oct 06 2022 |
584 |
247.92 |
| Oct 06 2022 |
134 |
164.51 |
| Oct 06 2022 |
924 |
214.58 |
| Sep 29 2022 |
584 |
247.92 |
| Sep 29 2022 |
135 |
164.51 |
| Sep 29 2022 |
923 |
214.58 |
| Sep 22 2022 |
582 |
247.92 |
| Sep 22 2022 |
135 |
164.51 |
| Sep 22 2022 |
923 |
214.58 |
| Sep 15 2022 |
582 |
247.92 |
| Sep 15 2022 |
135 |
164.51 |
| Sep 15 2022 |
922 |
214.58 |
| Sep 08 2022 |
583 |
247.92 |
| Sep 08 2022 |
142 |
164.51 |
| Sep 08 2022 |
929 |
214.58 |
| Sep 01 2022 |
577 |
247.92 |
| Sep 01 2022 |
147 |
164.51 |
| Sep 01 2022 |
901 |
214.58 |
| Aug 25 2022 |
580 |
247.92 |
| Aug 25 2022 |
151 |
164.51 |
| Aug 25 2022 |
916 |
214.58 |
| Aug 18 2022 |
583 |
247.92 |
| Aug 18 2022 |
151 |
164.51 |
| Aug 18 2022 |
922 |
214.58 |
| Aug 11 2022 |
580 |
247.92 |
| Aug 11 2022 |
163 |
164.51 |
| Aug 11 2022 |
938 |
214.58 |
| Aug 04 2022 |
576 |
247.92 |
| Aug 04 2022 |
163 |
164.51 |
| Aug 04 2022 |
943 |
214.58 |
| Jul 28 2022 |
579 |
247.92 |
| Jul 28 2022 |
169 |
164.51 |
| Jul 28 2022 |
936 |
214.58 |
| Jul 21 2022 |
577 |
247.92 |
| Jul 21 2022 |
182 |
164.51 |
| Jul 21 2022 |
951 |
214.58 |
| Jul 14 2022 |
575 |
247.92 |
| Jul 14 2022 |
183 |
164.51 |
| Jul 14 2022 |
952 |
214.58 |
| Jul 07 2022 |
571 |
247.92 |
| Jul 07 2022 |
190 |
164.51 |
| Jul 07 2022 |
958 |
214.58 |
| Jun 30 2022 |
566 |
247.92 |
| Jun 30 2022 |
193 |
164.51 |
| Jun 30 2022 |
967 |
214.58 |
| Jun 23 2022 |
569 |
247.92 |
| Jun 23 2022 |
189 |
164.51 |
| Jun 23 2022 |
972 |
214.58 |
| Jun 16 2022 |
564 |
247.92 |
| Jun 16 2022 |
212 |
164.51 |
| Jun 16 2022 |
969 |
214.58 |
| Jun 09 2022 |
560 |
247.92 |
| Jun 09 2022 |
211 |
164.51 |
| Jun 09 2022 |
948 |
214.58 |
| Jun 02 2022 |
555 |
247.92 |
| Jun 02 2022 |
227 |
164.51 |
| Jun 02 2022 |
946 |
214.58 |
| May 26 2022 |
547 |
247.92 |
| May 26 2022 |
237 |
164.51 |
| May 26 2022 |
919 |
214.58 |
| May 19 2022 |
530 |
247.92 |
| May 19 2022 |
249 |
164.51 |
| May 19 2022 |
1070 |
223.7 |
| May 12 2022 |
528 |
247.92 |
| May 12 2022 |
251 |
164.51 |
| May 12 2022 |
1070 |
223.7 |
| May 05 2022 |
628 |
260.2 |
| May 05 2022 |
257 |
164.51 |
| May 05 2022 |
495 |
182.07 |
| Apr 28 2022 |
663 |
266.66 |
| Apr 28 2022 |
459 |
184.66 |
| Apr 28 2022 |
454 |
174.81 |
| Apr 21 2022 |
598 |
266.66 |
| Apr 21 2022 |
462 |
185.84 |
| Apr 21 2022 |
482 |
174.81 |
| Apr 14 2022 |
483 |
277.53 |
| Apr 14 2022 |
464 |
185.84 |
| Apr 14 2022 |
499 |
175.76 |
| Apr 07 2022 |
491 |
277.53 |
| Apr 07 2022 |
465 |
185.84 |
| Apr 07 2022 |
510 |
175.76 |
| Mar 31 2022 |
492 |
277.53 |
| Mar 31 2022 |
466 |
185.84 |
| Mar 31 2022 |
508 |
175.76 |
| Mar 24 2022 |
744 |
306.9 |
| Mar 24 2022 |
463 |
185.84 |
| Mar 24 2022 |
629 |
185.84 |
| Mar 17 2022 |
742 |
306.9 |
| Mar 17 2022 |
458 |
185.84 |
| Mar 17 2022 |
627 |
185.84 |
| Mar 10 2022 |
756 |
306.9 |
| Mar 10 2022 |
459 |
185.84 |
| Mar 10 2022 |
615 |
185.84 |
| Mar 03 2022 |
1244 |
342.82 |
| Mar 03 2022 |
454 |
185.84 |
| Mar 03 2022 |
612 |
185.84 |
| Feb 24 2022 |
1992 |
378.74 |
| Feb 24 2022 |
446 |
185.84 |
| Feb 24 2022 |
609 |
185.84 |
| Feb 17 2022 |
1437 |
363.28 |
| Feb 17 2022 |
633 |
215.78 |
| Feb 17 2022 |
882 |
215.78 |
| Feb 10 2022 |
1297 |
358.84 |
| Feb 10 2022 |
615 |
213.53 |
| Feb 10 2022 |
880 |
215.78 |
| Feb 03 2022 |
1308 |
358.84 |
| Feb 03 2022 |
614 |
213.53 |
| Feb 03 2022 |
878 |
215.78 |
| Jan 27 2022 |
1320 |
358.84 |
| Jan 27 2022 |
614 |
213.53 |
| Jan 27 2022 |
880 |
215.78 |
| Jan 20 2022 |
1183 |
349.91 |
| Jan 20 2022 |
614 |
213.53 |
| Jan 20 2022 |
881 |
215.78 |
| Jan 13 2022 |
1183 |
349.91 |
| Jan 13 2022 |
613 |
213.53 |
| Jan 13 2022 |
881 |
215.78 |
| Jan 06 2022 |
1183 |
349.91 |
| Jan 06 2022 |
613 |
213.53 |
| Jan 06 2022 |
881 |
215.78 |
| Dec 30 2021 |
1183 |
349.91 |
| Dec 30 2021 |
613 |
213.53 |
| Dec 30 2021 |
881 |
215.78 |
| Dec 23 2021 |
1183 |
349.91 |
| Dec 23 2021 |
613 |
213.53 |
| Dec 23 2021 |
881 |
215.78 |
| Dec 16 2021 |
1183 |
349.91 |
| Dec 16 2021 |
613 |
213.53 |
| Dec 16 2021 |
881 |
215.78 |
| Dec 09 2021 |
1183 |
349.91 |
| Dec 09 2021 |
613 |
213.53 |
| Dec 09 2021 |
881 |
215.78 |
| Dec 02 2021 |
1183 |
349.91 |
| Dec 02 2021 |
613 |
213.53 |
| Dec 02 2021 |
881 |
215.78 |
| Nov 25 2021 |
1183 |
349.91 |
| Nov 25 2021 |
613 |
213.53 |
| Nov 25 2021 |
881 |
215.78 |
| Nov 18 2021 |
1183 |
349.91 |
| Nov 18 2021 |
613 |
213.53 |
| Nov 18 2021 |
881 |
215.78 |
| Nov 11 2021 |
1183 |
349.91 |
| Nov 11 2021 |
613 |
213.53 |
| Nov 11 2021 |
881 |
215.78 |
| Nov 04 2021 |
1194 |
349.91 |
| Nov 04 2021 |
613 |
213.53 |
| Nov 04 2021 |
892 |
215.78 |
| Oct 28 2021 |
1194 |
349.91 |
| Oct 28 2021 |
613 |
213.53 |
| Oct 28 2021 |
892 |
215.78 |
| Oct 21 2021 |
1194 |
349.91 |
| Oct 21 2021 |
613 |
213.53 |
| Oct 21 2021 |
892 |
215.78 |
| Oct 14 2021 |
1196 |
349.91 |
| Oct 14 2021 |
613 |
213.53 |
| Oct 14 2021 |
892 |
215.78 |
| Oct 07 2021 |
1196 |
349.91 |
| Oct 07 2021 |
613 |
213.53 |
| Oct 07 2021 |
892 |
215.78 |
| Sep 30 2021 |
1170 |
349.91 |
| Sep 30 2021 |
603 |
213.53 |
| Sep 30 2021 |
873 |
215.78 |
| Sep 23 2021 |
1148 |
349.91 |
| Sep 23 2021 |
899 |
251.95 |
| Sep 23 2021 |
1240 |
251.95 |
| Sep 16 2021 |
1114 |
349.91 |
| Sep 16 2021 |
879 |
251.95 |
| Sep 16 2021 |
1181 |
251.95 |
| Sep 09 2021 |
1115 |
349.91 |
| Sep 09 2021 |
872 |
251.95 |
| Sep 09 2021 |
1175 |
251.95 |
| Sep 02 2021 |
1092 |
349.91 |
| Sep 02 2021 |
835 |
251.95 |
| Sep 02 2021 |
1109 |
251.95 |
| Aug 26 2021 |
1052 |
349.91 |
| Aug 26 2021 |
1272 |
296.63 |
| Aug 26 2021 |
1619 |
293.11 |
| Aug 19 2021 |
1019 |
349.91 |
| Aug 19 2021 |
1110 |
296.63 |
| Aug 19 2021 |
1488 |
293.11 |
| Aug 12 2021 |
1016 |
349.91 |
| Aug 12 2021 |
1065 |
296.63 |
| Aug 12 2021 |
1451 |
293.11 |
| Aug 05 2021 |
951 |
349.91 |
| Aug 05 2021 |
1016 |
296.63 |
| Aug 05 2021 |
1347 |
293.11 |
| Jul 29 2021 |
917 |
349.91 |
| Jul 29 2021 |
981 |
296.63 |
| Jul 29 2021 |
1273 |
293.11 |
| Jul 22 2021 |
862 |
349.91 |
| Jul 22 2021 |
861 |
296.63 |
| Jul 22 2021 |
1159 |
293.11 |
| Jul 15 2021 |
885 |
349.91 |
| Jul 15 2021 |
756 |
290.22 |
| Jul 15 2021 |
1103 |
293.11 |
| Jul 08 2021 |
857 |
349.91 |
| Jul 08 2021 |
1266 |
332.02 |
| Jul 08 2021 |
1803 |
331.55 |
| Jul 01 2021 |
860 |
349.91 |
| Jul 01 2021 |
1211 |
332.02 |
| Jul 01 2021 |
1758 |
331.55 |
| Jun 24 2021 |
783 |
349.91 |
| Jun 24 2021 |
1163 |
332.02 |
| Jun 24 2021 |
1656 |
331.55 |
| Jun 17 2021 |
717 |
349.91 |
| Jun 17 2021 |
997 |
332.02 |
| Jun 17 2021 |
1455 |
331.55 |
| Jun 10 2021 |
668 |
349.91 |
| Jun 10 2021 |
841 |
332.02 |
| Jun 10 2021 |
1242 |
331.55 |
| Jun 03 2021 |
1331 |
336.47 |
| May 27 2021 |
458 |
349.91 |
| May 27 2021 |
1007 |
351.06 |
| May 27 2021 |
1201 |
336.47 |
| May 07 2021 |
1836 |
336.47 |
| Mar 05 2021 |
198 |
337.8 |
| Mar 05 2021 |
585 |
378.74 |
| Mar 05 2021 |
551 |
354.53 |
| Feb 26 2021 |
240 |
337.8 |
| Feb 26 2021 |
664 |
378.74 |
| Feb 26 2021 |
617 |
354.53 |
| Feb 19 2021 |
367 |
351.21 |
| Feb 19 2021 |
534 |
363.28 |
| Feb 19 2021 |
675 |
355.21 |
| Feb 12 2021 |
522 |
358.84 |
| Feb 12 2021 |
304 |
343 |
| Feb 12 2021 |
631 |
377.64 |
| Feb 12 2021 |
482 |
341.84 |
| Feb 05 2021 |
307 |
343 |
| Feb 05 2021 |
661 |
377.64 |
| Feb 05 2021 |
534 |
358.84 |
| Feb 05 2021 |
499 |
341.84 |
| Jan 29 2021 |
314 |
343 |
| Jan 29 2021 |
660 |
377.64 |
| Jan 29 2021 |
537 |
358.84 |
| Jan 29 2021 |
510 |
341.84 |
| Jan 22 2021 |
420 |
349.91 |
| Jan 22 2021 |
664 |
377.64 |
| Jan 22 2021 |
596 |
362.28 |
| Jan 22 2021 |
435 |
336.47 |
| Jan 15 2021 |
664 |
377.64 |
| Jan 15 2021 |
611 |
362.28 |
| Jan 15 2021 |
420 |
349.91 |
| Jan 15 2021 |
457 |
336.47 |
| Jan 08 2021 |
664 |
377.64 |
| Jan 08 2021 |
611 |
362.28 |
| Jan 08 2021 |
420 |
349.91 |
| Jan 08 2021 |
457 |
336.47 |
| Jan 01 2021 |
611 |
362.28 |
| Jan 01 2021 |
664 |
377.64 |
| Jan 01 2021 |
420 |
349.91 |
| Jan 01 2021 |
455 |
336.47 |
| Dec 25 2020 |
420 |
349.91 |
| Dec 25 2020 |
664 |
377.64 |
| Dec 25 2020 |
611 |
362.28 |
| Dec 25 2020 |
455 |
336.47 |
| Dec 18 2020 |
611 |
362.28 |
| Dec 18 2020 |
649 |
377.64 |
| Dec 18 2020 |
420 |
349.91 |
| Dec 18 2020 |
455 |
336.47 |
| Dec 11 2020 |
649 |
377.64 |
| Dec 11 2020 |
611 |
362.28 |
| Dec 11 2020 |
420 |
349.91 |
| Dec 11 2020 |
455 |
336.47 |
| Dec 04 2020 |
607 |
362.28 |
| Dec 04 2020 |
649 |
377.64 |
| Dec 04 2020 |
420 |
349.91 |
| Dec 04 2020 |
453 |
336.47 |
| Nov 27 2020 |
607 |
362.28 |
| Nov 27 2020 |
649 |
377.64 |
| Nov 27 2020 |
420 |
349.91 |
| Nov 27 2020 |
453 |
336.47 |
| Nov 20 2020 |
607 |
362.28 |
| Nov 20 2020 |
649 |
377.64 |
| Nov 20 2020 |
420 |
349.91 |
| Nov 20 2020 |
453 |
336.47 |
| Nov 13 2020 |
649 |
377.64 |
| Nov 13 2020 |
607 |
362.28 |
| Nov 13 2020 |
420 |
349.91 |
| Nov 13 2020 |
453 |
336.47 |
| Nov 06 2020 |
420 |
349.91 |
| Nov 06 2020 |
607 |
362.28 |
| Nov 06 2020 |
649 |
377.64 |
| Nov 06 2020 |
460 |
336.47 |
| Oct 30 2020 |
646 |
377.64 |
| Oct 30 2020 |
606 |
362.28 |
| Oct 30 2020 |
418 |
349.91 |
| Oct 30 2020 |
430 |
336.47 |
| Oct 23 2020 |
606 |
362.28 |
| Oct 23 2020 |
648 |
377.64 |
| Oct 23 2020 |
407 |
349.91 |
| Oct 23 2020 |
426 |
336.47 |
| Oct 16 2020 |
408 |
349.91 |
| Oct 16 2020 |
607 |
362.28 |
| Oct 16 2020 |
619 |
377.64 |
| Oct 16 2020 |
428 |
336.47 |
| Oct 09 2020 |
598 |
362.28 |
| Oct 09 2020 |
619 |
377.64 |
| Oct 09 2020 |
406 |
349.91 |
| Oct 09 2020 |
421 |
336.47 |
| Oct 02 2020 |
356 |
349.91 |
| Oct 02 2020 |
559 |
362.28 |
| Oct 02 2020 |
610 |
377.64 |
| Oct 02 2020 |
374 |
336.47 |
| Sep 25 2020 |
338 |
349.91 |
| Sep 25 2020 |
574 |
362.28 |
| Sep 25 2020 |
553 |
377.64 |
| Sep 25 2020 |
365 |
336.47 |
| Sep 18 2020 |
570 |
362.28 |
| Sep 18 2020 |
568 |
377.64 |
| Sep 18 2020 |
340 |
349.91 |
| Sep 18 2020 |
366 |
336.47 |
| Sep 11 2020 |
516 |
377.64 |
| Sep 11 2020 |
314 |
343 |
| Sep 11 2020 |
303 |
349.91 |
| Sep 11 2020 |
349 |
336.47 |
| Sep 04 2020 |
346 |
343 |
| Sep 04 2020 |
537 |
377.64 |
| Sep 04 2020 |
403 |
349.91 |
| Sep 04 2020 |
429 |
336.47 |
| Aug 28 2020 |
473 |
349.91 |
| Aug 28 2020 |
435 |
343 |
| Aug 28 2020 |
708 |
377.64 |
| Aug 28 2020 |
514 |
336.47 |
| Aug 21 2020 |
710 |
377.64 |
| Aug 21 2020 |
458 |
343 |
| Aug 21 2020 |
508 |
349.91 |
| Aug 21 2020 |
571 |
336.47 |
| Aug 14 2020 |
801 |
377.64 |
| Aug 14 2020 |
456 |
343 |
| Aug 14 2020 |
505 |
349.91 |
| Aug 14 2020 |
565 |
336.47 |
| Aug 07 2020 |
546 |
349.91 |
| Aug 07 2020 |
872 |
377.64 |
| Aug 07 2020 |
499 |
343 |
| Aug 07 2020 |
601 |
336.47 |
| Jul 31 2020 |
555 |
343 |
| Jul 31 2020 |
911 |
377.64 |
| Jul 31 2020 |
564 |
349.91 |
| Jul 31 2020 |
625 |
336.47 |
| Jul 24 2020 |
610 |
343 |
| Jul 24 2020 |
915 |
377.64 |
| Jul 24 2020 |
583 |
349.91 |
| Jul 24 2020 |
689 |
336.47 |
| Jul 17 2020 |
934 |
377.64 |
| Jul 17 2020 |
626 |
340.4 |
| Jul 17 2020 |
632 |
349.91 |
| Jul 17 2020 |
668 |
333.43 |
| Jul 10 2020 |
656 |
349.91 |
| Jul 10 2020 |
673 |
340.4 |
| Jul 10 2020 |
1033 |
377.64 |
| Jul 10 2020 |
698 |
333.43 |
| Jul 03 2020 |
678 |
340.4 |
| Jul 03 2020 |
1057 |
377.64 |
| Jul 03 2020 |
665 |
349.91 |
| Jul 03 2020 |
699 |
333.43 |
| Jun 26 2020 |
1165 |
377.64 |
| Jun 26 2020 |
744 |
340.4 |
| Jun 26 2020 |
721 |
349.91 |
| Jun 26 2020 |
785 |
333.43 |
| Jun 19 2020 |
1208 |
377.64 |
| Jun 19 2020 |
768 |
340.4 |
| Jun 19 2020 |
752 |
349.91 |
| Jun 19 2020 |
853 |
333.43 |
| Jun 12 2020 |
784 |
340.4 |
| Jun 12 2020 |
1251 |
377.64 |
| Jun 12 2020 |
779 |
349.91 |
| Jun 12 2020 |
869 |
333.43 |
| Jun 05 2020 |
858 |
340.4 |
| Jun 05 2020 |
1293 |
377.64 |
| Jun 05 2020 |
790 |
349.91 |
| Jun 05 2020 |
925 |
333.43 |
| May 29 2020 |
1335 |
377.64 |
| May 29 2020 |
1180 |
351.06 |
| May 29 2020 |
831 |
349.91 |
| May 29 2020 |
980 |
333.43 |
| May 22 2020 |
869 |
349.52 |
| May 22 2020 |
1243 |
351.06 |
| May 22 2020 |
1389 |
377.64 |
| May 22 2020 |
1045 |
333.43 |
| May 15 2020 |
1567 |
377.64 |
| May 15 2020 |
1270 |
351.06 |
| May 15 2020 |
921 |
349.52 |
| May 15 2020 |
1091 |
333.43 |
| May 08 2020 |
1300 |
351.06 |
| May 08 2020 |
1845 |
387.61 |
| May 08 2020 |
695 |
339.41 |
| May 08 2020 |
1113 |
333.43 |
| May 01 2020 |
765 |
339.41 |
| May 01 2020 |
1413 |
351.06 |
| May 01 2020 |
2063 |
387.61 |
| May 01 2020 |
1197 |
333.43 |
| Apr 24 2020 |
1458 |
351.06 |
| Apr 24 2020 |
2094 |
387.61 |
| Apr 24 2020 |
812 |
339.41 |
| Apr 24 2020 |
1252 |
333.43 |
| Apr 17 2020 |
887 |
339.41 |
| Apr 17 2020 |
1464 |
351.06 |
| Apr 17 2020 |
2101 |
387.61 |
| Apr 17 2020 |
1318 |
333.43 |
| Apr 10 2020 |
683 |
330.53 |
| Apr 10 2020 |
1499 |
351.06 |
| Apr 10 2020 |
2136 |
387.61 |
| Apr 10 2020 |
1354 |
333.43 |
| Apr 03 2020 |
2292 |
387.61 |
| Apr 03 2020 |
1555 |
351.06 |
| Apr 03 2020 |
744 |
330.53 |
| Apr 03 2020 |
1415 |
333.43 |
| Mar 27 2020 |
2431 |
387.61 |
| Mar 27 2020 |
1571 |
351.06 |
| Mar 27 2020 |
798 |
330.53 |
| Mar 27 2020 |
1486 |
333.43 |
| Mar 20 2020 |
2475 |
387.61 |
| Mar 20 2020 |
1590 |
351.06 |
| Mar 20 2020 |
834 |
330.53 |
| Mar 20 2020 |
1517 |
333.43 |
| Mar 13 2020 |
864 |
330.07 |
| Mar 13 2020 |
2456 |
387.61 |
| Mar 13 2020 |
2216 |
364.32 |
| Mar 13 2020 |
1652 |
335.61 |
| Mar 06 2020 |
1655 |
351.34 |
| Mar 06 2020 |
2507 |
387.61 |
| Mar 06 2020 |
885 |
330.07 |
| Mar 06 2020 |
1670 |
335.61 |
| Feb 28 2020 |
1263 |
340.99 |
| Feb 28 2020 |
2603 |
387.61 |
| Feb 28 2020 |
921 |
330.07 |
| Feb 28 2020 |
1690 |
335.61 |
| Feb 21 2020 |
884 |
329.04 |
| Feb 21 2020 |
2860 |
397.57 |
| Feb 21 2020 |
1617 |
351.42 |
| Feb 21 2020 |
1454 |
330.41 |
| Feb 14 2020 |
1626 |
351.42 |
| Feb 14 2020 |
2902 |
397.57 |
| Feb 14 2020 |
885 |
329.04 |
| Feb 14 2020 |
1461 |
330.41 |
| Feb 07 2020 |
2942 |
397.57 |
| Feb 07 2020 |
1619 |
351.42 |
| Feb 07 2020 |
883 |
329.04 |
| Feb 07 2020 |
1460 |
330.41 |
| Jan 31 2020 |
2946 |
397.57 |
| Jan 31 2020 |
1621 |
351.42 |
| Jan 31 2020 |
922 |
330.12 |
| Jan 31 2020 |
1550 |
332.44 |
| Jan 24 2020 |
922 |
330.12 |
| Jan 24 2020 |
2940 |
397.57 |
| Jan 24 2020 |
1628 |
351.42 |
| Jan 24 2020 |
1549 |
332.44 |
| Jan 17 2020 |
2940 |
397.57 |
| Jan 17 2020 |
1620 |
351.42 |
| Jan 17 2020 |
925 |
330.12 |
| Jan 17 2020 |
1541 |
332.44 |
| Jan 10 2020 |
1623 |
351.42 |
| Jan 10 2020 |
2940 |
397.57 |
| Jan 10 2020 |
925 |
330.12 |
| Jan 10 2020 |
1541 |
332.44 |
| Jan 03 2020 |
2940 |
397.57 |
| Jan 03 2020 |
1624 |
351.42 |
| Jan 03 2020 |
926 |
330.12 |
| Jan 03 2020 |
1543 |
332.44 |
| Dec 27 2019 |
2941 |
397.57 |
| Dec 27 2019 |
1625 |
351.42 |
| Dec 27 2019 |
926 |
330.12 |
| Dec 27 2019 |
1544 |
332.44 |
| Dec 20 2019 |
1625 |
351.42 |
| Dec 20 2019 |
2941 |
397.57 |
| Dec 20 2019 |
926 |
330.12 |
| Dec 20 2019 |
1544 |
332.44 |
| Dec 13 2019 |
2941 |
397.57 |
| Dec 13 2019 |
1625 |
351.42 |
| Dec 13 2019 |
926 |
330.12 |
| Dec 13 2019 |
1544 |
332.44 |
| Dec 06 2019 |
926 |
330.12 |
| Dec 06 2019 |
1626 |
351.42 |
| Dec 06 2019 |
2941 |
397.57 |
| Dec 06 2019 |
1544 |
332.44 |
| Nov 29 2019 |
1631 |
351.42 |
| Nov 29 2019 |
2941 |
397.57 |
| Nov 29 2019 |
926 |
330.12 |
| Nov 29 2019 |
1545 |
332.44 |
| Nov 22 2019 |
2941 |
397.57 |
| Nov 22 2019 |
1631 |
351.42 |
| Nov 22 2019 |
926 |
330.12 |
| Nov 22 2019 |
1545 |
332.44 |
| Nov 15 2019 |
926 |
330.12 |
| Nov 15 2019 |
2941 |
397.57 |
| Nov 15 2019 |
1631 |
351.42 |
| Nov 15 2019 |
1545 |
332.44 |
| Nov 08 2019 |
1500 |
348.32 |
| Nov 08 2019 |
2941 |
397.57 |
| Nov 08 2019 |
926 |
330.12 |
| Nov 08 2019 |
1542 |
332.44 |
| Nov 01 2019 |
910 |
330.12 |
| Nov 01 2019 |
1500 |
348.32 |
| Nov 01 2019 |
2941 |
397.57 |
| Nov 01 2019 |
1536 |
332.44 |
| Oct 25 2019 |
910 |
330.12 |
| Oct 25 2019 |
1500 |
348.32 |
| Oct 25 2019 |
2942 |
397.57 |
| Oct 25 2019 |
1536 |
332.44 |
| Oct 18 2019 |
2942 |
397.57 |
| Oct 18 2019 |
1500 |
348.32 |
| Oct 18 2019 |
909 |
330.12 |
| Oct 18 2019 |
1536 |
332.44 |
| Oct 11 2019 |
2946 |
397.57 |
| Oct 11 2019 |
1501 |
348.32 |
| Oct 11 2019 |
908 |
330.12 |
| Oct 11 2019 |
1539 |
332.44 |
| Oct 04 2019 |
1501 |
348.32 |
| Oct 04 2019 |
2945 |
397.57 |
| Oct 04 2019 |
911 |
330.12 |
| Oct 04 2019 |
1542 |
332.44 |
| Sep 27 2019 |
911 |
330.12 |
| Sep 27 2019 |
1498 |
348.32 |
| Sep 27 2019 |
2945 |
397.57 |
| Sep 27 2019 |
1551 |
332.44 |
| Sep 20 2019 |
1497 |
348.32 |
| Sep 20 2019 |
2980 |
397.57 |
| Sep 20 2019 |
907 |
330.12 |
| Sep 20 2019 |
1550 |
332.44 |
| Sep 13 2019 |
1483 |
348.32 |
| Sep 13 2019 |
3012 |
397.57 |
| Sep 13 2019 |
913 |
330.12 |
| Sep 13 2019 |
1542 |
332.44 |
| Sep 06 2019 |
918 |
330.12 |
| Sep 06 2019 |
3018 |
397.57 |
| Sep 06 2019 |
1484 |
348.32 |
| Sep 06 2019 |
1552 |
332.44 |
| Aug 30 2019 |
1503 |
348.32 |
| Aug 30 2019 |
3044 |
397.57 |
| Aug 30 2019 |
931 |
330.12 |
| Aug 30 2019 |
1566 |
332.44 |
| Aug 23 2019 |
3081 |
397.57 |
| Aug 23 2019 |
1514 |
348.32 |
| Aug 23 2019 |
916 |
330.12 |
| Aug 23 2019 |
1556 |
332.44 |
| Aug 16 2019 |
1569 |
348.32 |
| Aug 16 2019 |
3135 |
397.57 |
| Aug 16 2019 |
1036 |
333.58 |
| Aug 16 2019 |
1738 |
335.91 |
| Aug 09 2019 |
1052 |
333.58 |
| Aug 09 2019 |
1583 |
348.32 |
| Aug 09 2019 |
3133 |
397.57 |
| Aug 09 2019 |
1761 |
335.91 |
| Aug 02 2019 |
3157 |
397.57 |
| Aug 02 2019 |
1597 |
348.32 |
| Aug 02 2019 |
1060 |
333.58 |
| Aug 02 2019 |
1779 |
335.91 |
| Jul 26 2019 |
1644 |
348.32 |
| Jul 26 2019 |
3165 |
397.57 |
| Jul 26 2019 |
1091 |
333.58 |
| Jul 26 2019 |
1819 |
335.91 |
| Jul 19 2019 |
2193 |
360.55 |
| Jul 19 2019 |
3208 |
397.57 |
| Jul 19 2019 |
1117 |
333.58 |
| Jul 19 2019 |
1889 |
337.46 |
| Jul 12 2019 |
2348 |
360.55 |
| Jul 12 2019 |
3203 |
397.57 |
| Jul 12 2019 |
1126 |
333.58 |
| Jul 12 2019 |
2011 |
337.46 |
| Jul 05 2019 |
2510 |
360.55 |
| Jul 05 2019 |
3214 |
397.57 |
| Jul 05 2019 |
1258 |
333.58 |
| Jul 05 2019 |
2159 |
337.46 |
| Jun 28 2019 |
2554 |
360.55 |
| Jun 28 2019 |
3249 |
397.57 |
| Jun 28 2019 |
1270 |
333.58 |
| Jun 28 2019 |
2191 |
337.46 |
| Jun 21 2019 |
1282 |
333.58 |
| Jun 21 2019 |
2539 |
360.55 |
| Jun 21 2019 |
3223 |
397.57 |
| Jun 21 2019 |
2179 |
337.46 |
| Jun 14 2019 |
2560 |
360.55 |
| Jun 14 2019 |
3180 |
397.57 |
| Jun 14 2019 |
1282 |
333.58 |
| Jun 14 2019 |
2184 |
337.46 |
| Jun 07 2019 |
2610 |
360.55 |
| Jun 07 2019 |
3227 |
397.57 |
| Jun 07 2019 |
1303 |
333.58 |
| Jun 07 2019 |
2220 |
337.46 |
| May 31 2019 |
1296 |
333.58 |
| May 31 2019 |
2688 |
362.3 |
| May 31 2019 |
3305 |
397.57 |
| May 31 2019 |
2206 |
337.46 |
| May 24 2019 |
2754 |
362.3 |
| May 24 2019 |
2588 |
378.84 |
| May 24 2019 |
1317 |
333.58 |
| May 24 2019 |
2361 |
339.82 |
| May 17 2019 |
1321 |
333.58 |
| May 17 2019 |
2783 |
362.3 |
| May 17 2019 |
1976 |
360.11 |
| May 17 2019 |
2106 |
333.58 |
| May 10 2019 |
1332 |
333.58 |
| May 10 2019 |
1978 |
360.11 |
| May 10 2019 |
2772 |
362.3 |
| May 10 2019 |
2050 |
332.32 |
| May 03 2019 |
2783 |
362.3 |
| May 03 2019 |
1967 |
360.11 |
| May 03 2019 |
1350 |
333.58 |
| May 03 2019 |
2058 |
332.32 |
| Apr 26 2019 |
2811 |
362.3 |
| Apr 26 2019 |
1960 |
360.11 |
| Apr 26 2019 |
1581 |
340.14 |
| Apr 26 2019 |
2279 |
336.67 |
| Apr 19 2019 |
2881 |
362.3 |
| Apr 19 2019 |
1974 |
360.11 |
| Apr 19 2019 |
1539 |
340.14 |
| Apr 19 2019 |
2241 |
336.67 |
| Apr 18 2019 |
1547 |
340.14 |
| Apr 18 2019 |
2889 |
362.3 |
| Apr 18 2019 |
1976 |
360.11 |
| Apr 12 2019 |
2930 |
362.3 |
| Apr 12 2019 |
1989 |
360.11 |
| Apr 12 2019 |
1752 |
345.61 |
| Apr 12 2019 |
2374 |
339.11 |
| Apr 05 2019 |
2299 |
350.97 |
| Apr 05 2019 |
1925 |
360.11 |
| Apr 05 2019 |
2038 |
354.44 |
| Apr 05 2019 |
2395 |
341.02 |
| Mar 29 2019 |
2286 |
350.97 |
| Mar 29 2019 |
1853 |
360.11 |
| Mar 29 2019 |
1968 |
352.75 |
| Mar 29 2019 |
2398 |
341.02 |
| Mar 22 2019 |
2165 |
357.34 |
| Mar 22 2019 |
2643 |
357.99 |
| Mar 22 2019 |
1893 |
360.11 |
| Mar 22 2019 |
2809 |
347.94 |
| Mar 15 2019 |
1975 |
360.11 |
| Mar 15 2019 |
2634 |
357.99 |
| Mar 15 2019 |
2240 |
357.34 |
| Mar 15 2019 |
2822 |
347.94 |
| Mar 08 2019 |
1881 |
360.11 |
| Mar 08 2019 |
3082 |
367.13 |
| Mar 08 2019 |
2652 |
366.96 |
| Mar 08 2019 |
4309 |
368.84 |
| Mar 01 2019 |
3085 |
367.13 |
| Mar 01 2019 |
1923 |
360.11 |
| Mar 01 2019 |
2684 |
366.96 |
| Mar 01 2019 |
4325 |
368.84 |
| Feb 22 2019 |
2698 |
366.96 |
| Feb 22 2019 |
3093 |
367.13 |
| Feb 22 2019 |
1926 |
360.11 |
| Feb 22 2019 |
4344 |
368.84 |
| Feb 15 2019 |
3084 |
367.13 |
| Feb 15 2019 |
1946 |
360.11 |
| Feb 15 2019 |
2708 |
366.96 |
| Feb 15 2019 |
4347 |
368.84 |
| Feb 08 2019 |
3087 |
367.13 |
| Feb 08 2019 |
2011 |
360.11 |
| Feb 08 2019 |
2717 |
366.96 |
| Feb 08 2019 |
4340 |
368.84 |
| Feb 01 2019 |
2012 |
360.11 |
| Feb 01 2019 |
3095 |
367.13 |
| Feb 01 2019 |
2721 |
366.96 |
| Feb 01 2019 |
4353 |
368.84 |
| Jan 25 2019 |
2012 |
360.11 |
| Jan 25 2019 |
3096 |
367.13 |
| Jan 25 2019 |
2707 |
366.56 |
| Jan 25 2019 |
4801 |
374.02 |
| Jan 18 2019 |
2014 |
360.11 |
| Jan 18 2019 |
3107 |
367.13 |
| Jan 18 2019 |
2719 |
366.56 |
| Jan 18 2019 |
4814 |
374.02 |
| Jan 11 2019 |
2383 |
352.46 |
| Jan 11 2019 |
2014 |
360.11 |
| Jan 11 2019 |
2719 |
366.56 |
| Jan 11 2019 |
4510 |
370.2 |
| Jan 04 2019 |
2719 |
366.56 |
| Jan 04 2019 |
2386 |
352.46 |
| Jan 04 2019 |
2014 |
360.11 |
| Jan 04 2019 |
4519 |
370.2 |
| Dec 28 2018 |
2022 |
360.11 |
| Dec 28 2018 |
2386 |
352.46 |
| Dec 28 2018 |
2719 |
366.56 |
| Dec 28 2018 |
4519 |
370.2 |
| Dec 21 2018 |
2022 |
360.11 |
| Dec 21 2018 |
2386 |
352.46 |
| Dec 21 2018 |
2719 |
366.56 |
| Dec 21 2018 |
4519 |
370.2 |
| Dec 14 2018 |
2719 |
366.56 |
| Dec 14 2018 |
2022 |
360.11 |
| Dec 14 2018 |
2386 |
352.46 |
| Dec 14 2018 |
4519 |
370.2 |
| Dec 07 2018 |
2384 |
352.46 |
| Dec 07 2018 |
2011 |
360.11 |
| Dec 07 2018 |
2719 |
366.56 |
| Dec 07 2018 |
4515 |
370.2 |
| Nov 30 2018 |
2719 |
366.56 |
| Nov 30 2018 |
2384 |
352.46 |
| Nov 30 2018 |
2011 |
360.11 |
| Nov 30 2018 |
4515 |
370.2 |
| Nov 23 2018 |
2719 |
366.56 |
| Nov 23 2018 |
2384 |
352.46 |
| Nov 23 2018 |
2011 |
360.11 |
| Nov 23 2018 |
4515 |
370.2 |
| Nov 16 2018 |
2384 |
352.46 |
| Nov 16 2018 |
2011 |
360.11 |
| Nov 16 2018 |
2719 |
366.56 |
| Nov 16 2018 |
4515 |
370.2 |
| Nov 09 2018 |
2011 |
360.11 |
| Nov 09 2018 |
2384 |
352.46 |
| Nov 09 2018 |
2719 |
366.56 |
| Nov 09 2018 |
4515 |
370.2 |
| Nov 02 2018 |
2384 |
352.46 |
| Nov 02 2018 |
2011 |
360.11 |
| Nov 02 2018 |
2719 |
366.56 |
| Nov 02 2018 |
4505 |
370.2 |
| Oct 26 2018 |
2720 |
366.56 |
| Oct 26 2018 |
2011 |
360.11 |
| Oct 26 2018 |
2384 |
352.46 |
| Oct 26 2018 |
4506 |
370.2 |
| Oct 19 2018 |
2011 |
360.11 |
| Oct 19 2018 |
2384 |
352.46 |
| Oct 19 2018 |
2729 |
366.56 |
| Oct 19 2018 |
4510 |
370.2 |
| Oct 12 2018 |
2215 |
349.01 |
| Oct 12 2018 |
2012 |
360.11 |
| Oct 12 2018 |
2727 |
366.56 |
| Oct 12 2018 |
3508 |
357.84 |
| Oct 05 2018 |
2736 |
366.56 |
| Oct 05 2018 |
2215 |
349.01 |
| Oct 05 2018 |
2012 |
360.11 |
| Oct 05 2018 |
3522 |
357.84 |
| Sep 28 2018 |
2015 |
360.11 |
| Sep 28 2018 |
2216 |
349.01 |
| Sep 28 2018 |
2670 |
366.56 |
| Sep 28 2018 |
3483 |
357.84 |
| Sep 21 2018 |
1992 |
360.11 |
| Sep 21 2018 |
2205 |
349.01 |
| Sep 21 2018 |
2662 |
366.56 |
| Sep 21 2018 |
3484 |
357.84 |
| Sep 14 2018 |
2215 |
349.01 |
| Sep 14 2018 |
2011 |
360.11 |
| Sep 14 2018 |
2666 |
366.56 |
| Sep 14 2018 |
3500 |
357.84 |
| Sep 07 2018 |
2019 |
360.11 |
| Sep 07 2018 |
2692 |
366.56 |
| Sep 07 2018 |
2246 |
349.01 |
| Sep 07 2018 |
3574 |
357.84 |
| Aug 31 2018 |
2709 |
366.56 |
| Aug 31 2018 |
2265 |
349.01 |
| Aug 31 2018 |
2068 |
360.11 |
| Aug 31 2018 |
3608 |
357.84 |
| Aug 24 2018 |
2693 |
366.56 |
| Aug 24 2018 |
2209 |
349.01 |
| Aug 24 2018 |
2070 |
360.11 |
| Aug 24 2018 |
3573 |
357.84 |
| Aug 17 2018 |
2238 |
349.01 |
| Aug 17 2018 |
2699 |
366.56 |
| Aug 17 2018 |
2075 |
360.11 |
| Aug 17 2018 |
3590 |
357.84 |
| Aug 10 2018 |
2247 |
349.01 |
| Aug 10 2018 |
2077 |
360.11 |
| Aug 10 2018 |
2762 |
366.56 |
| Aug 10 2018 |
3665 |
357.84 |
| Aug 03 2018 |
2091 |
360.11 |
| Aug 03 2018 |
2287 |
349.01 |
| Aug 03 2018 |
2816 |
366.56 |
| Aug 03 2018 |
3722 |
357.84 |
| Jul 27 2018 |
2111 |
360.11 |
| Jul 27 2018 |
2284 |
349.01 |
| Jul 27 2018 |
2819 |
366.56 |
| Jul 27 2018 |
3725 |
357.84 |
| Jul 20 2018 |
2336 |
349.01 |
| Jul 20 2018 |
2139 |
360.11 |
| Jul 20 2018 |
2803 |
366.56 |
| Jul 20 2018 |
3796 |
357.84 |
| Jul 13 2018 |
2889 |
366.56 |
| Jul 13 2018 |
2167 |
360.11 |
| Jul 13 2018 |
2200 |
349.01 |
| Jul 13 2018 |
3674 |
357.84 |
| Jul 06 2018 |
2074 |
349.01 |
| Jul 06 2018 |
2719 |
366.56 |
| Jul 06 2018 |
2163 |
360.11 |
| Jul 06 2018 |
3452 |
357.84 |
| Jun 29 2018 |
2739 |
366.56 |
| Jun 29 2018 |
2155 |
360.11 |
| Jun 29 2018 |
2403 |
355.25 |
| Jun 29 2018 |
3487 |
357.84 |
| Jun 22 2018 |
2224 |
360.11 |
| Jun 22 2018 |
2502 |
355.25 |
| Jun 22 2018 |
2830 |
366.56 |
| Jun 22 2018 |
3597 |
357.84 |
| Jun 15 2018 |
2241 |
360.11 |
| Jun 15 2018 |
2852 |
366.56 |
| Jun 15 2018 |
2562 |
355.25 |
| Jun 15 2018 |
3625 |
357.84 |
| Jun 08 2018 |
2627 |
355.25 |
| Jun 08 2018 |
2288 |
360.11 |
| Jun 08 2018 |
2880 |
366.56 |
| Jun 08 2018 |
3691 |
357.84 |
| Jun 01 2018 |
3135 |
366.56 |
| Jun 01 2018 |
2642 |
355.25 |
| Jun 01 2018 |
2281 |
360.11 |
| Jun 01 2018 |
3921 |
357.84 |
| May 25 2018 |
3008 |
360.26 |
| May 25 2018 |
3292 |
368.44 |
| May 25 2018 |
3476 |
350.82 |
| May 18 2018 |
3310 |
368.44 |
| May 18 2018 |
3027 |
360.26 |
| May 18 2018 |
3464 |
350.82 |
| May 11 2018 |
3023 |
360.26 |
| May 11 2018 |
3319 |
368.44 |
| May 11 2018 |
3515 |
350.82 |
| May 04 2018 |
3117 |
360.26 |
| May 04 2018 |
3395 |
368.44 |
| May 04 2018 |
3598 |
350.82 |
| Apr 27 2018 |
3131 |
360.26 |
| Apr 27 2018 |
3197 |
364.7 |
| Apr 27 2018 |
3799 |
353.46 |
| Apr 20 2018 |
3176 |
360.26 |
| Apr 20 2018 |
3911 |
375.52 |
| Apr 20 2018 |
3127 |
343.21 |
| Apr 13 2018 |
2375 |
345.31 |
| Apr 13 2018 |
4441 |
382.38 |
| Apr 13 2018 |
4014 |
355.62 |
| Apr 06 2018 |
2374 |
345.31 |
| Apr 06 2018 |
4950 |
387.32 |
| Apr 06 2018 |
4323 |
359.18 |
| Mar 30 2018 |
2397 |
345.31 |
| Mar 30 2018 |
5098 |
387.32 |
| Mar 30 2018 |
4378 |
359.18 |
| Mar 23 2018 |
5197 |
387.32 |
| Mar 23 2018 |
2405 |
345.31 |
| Mar 23 2018 |
4445 |
359.18 |
| Mar 16 2018 |
5182 |
387.32 |
| Mar 16 2018 |
2417 |
345.31 |
| Mar 16 2018 |
4465 |
359.18 |
| Mar 09 2018 |
4153 |
374.62 |
| Mar 09 2018 |
5923 |
374.62 |
| Mar 02 2018 |
4185 |
374.62 |
| Mar 02 2018 |
6076 |
374.62 |
| Feb 23 2018 |
4228 |
374.62 |
| Feb 23 2018 |
6121 |
374.62 |
| Feb 16 2018 |
4246 |
374.62 |
| Feb 16 2018 |
6133 |
374.62 |
| Feb 09 2018 |
4232 |
374.62 |
| Feb 09 2018 |
6117 |
374.62 |
| Jun 03 2015 |
15141 |
444.69 |
| Jun 03 2015 |
22336 |
444.69 |
| May 27 2015 |
15090 |
444.69 |
| May 27 2015 |
22145 |
444.69 |
| May 20 2015 |
15154 |
444.69 |
| May 20 2015 |
22177 |
444.69 |
| May 13 2015 |
15108 |
444.69 |
| May 13 2015 |
22220 |
444.69 |
| May 06 2015 |
14766 |
444.69 |
| May 06 2015 |
21866 |
444.69 |
| Apr 29 2015 |
14935 |
444.69 |
| Apr 29 2015 |
22105 |
444.69 |
| Apr 22 2015 |
10635 |
401 |
| Apr 22 2015 |
15587 |
401 |
| Apr 15 2015 |
6115 |
391.29 |
| Apr 15 2015 |
12665 |
421.27 |
| Apr 15 2015 |
11302 |
408.05 |
| Apr 15 2015 |
15314 |
399.54 |
| Apr 08 2015 |
11292 |
408.05 |
| Apr 08 2015 |
12827 |
421.27 |
| Apr 08 2015 |
6129 |
391.29 |
| Apr 08 2015 |
15366 |
399.54 |
| Apr 01 2015 |
6108 |
391.29 |
| Apr 01 2015 |
12956 |
421.27 |
| Apr 01 2015 |
11413 |
408.05 |
| Apr 01 2015 |
15638 |
399.54 |
| Mar 25 2015 |
12801 |
421.27 |
| Mar 25 2015 |
11018 |
408.05 |
| Mar 25 2015 |
6062 |
391.29 |
| Mar 25 2015 |
15180 |
399.54 |
| Mar 18 2015 |
12604 |
421.27 |
| Mar 18 2015 |
5867 |
391.29 |
| Mar 18 2015 |
10723 |
408.05 |
| Mar 18 2015 |
14897 |
399.54 |
| Mar 11 2015 |
10968 |
408.05 |
| Mar 11 2015 |
12715 |
421.27 |
| Mar 11 2015 |
6075 |
391.29 |
| Mar 11 2015 |
15360 |
399.54 |
| Mar 04 2015 |
6171 |
391.29 |
| Mar 04 2015 |
12886 |
421.27 |
| Mar 04 2015 |
11124 |
408.05 |
| Mar 04 2015 |
15520 |
399.54 |
| Feb 25 2015 |
11160 |
408.05 |
| Feb 25 2015 |
6088 |
391.29 |
| Feb 25 2015 |
12809 |
421.27 |
| Feb 25 2015 |
15545 |
399.54 |
| Feb 18 2015 |
11233 |
408.05 |
| Feb 18 2015 |
6130 |
391.29 |
| Feb 18 2015 |
12874 |
421.27 |
| Feb 18 2015 |
15616 |
399.54 |
| Feb 11 2015 |
11269 |
408.05 |
| Feb 11 2015 |
12909 |
421.27 |
| Feb 11 2015 |
6163 |
391.29 |
| Feb 11 2015 |
15641 |
399.54 |
| Feb 04 2015 |
12898 |
421.27 |
| Feb 04 2015 |
6168 |
391.29 |
| Feb 04 2015 |
11310 |
408.05 |
| Feb 04 2015 |
15660 |
399.54 |
| Jan 28 2015 |
6168 |
391.29 |
| Jan 28 2015 |
12929 |
421.27 |
| Jan 28 2015 |
11299 |
408.05 |
| Jan 28 2015 |
15667 |
399.54 |
| Jan 21 2015 |
6174 |
391.29 |
| Jan 21 2015 |
12906 |
421.27 |
| Jan 21 2015 |
11319 |
408.05 |
| Jan 21 2015 |
15688 |
399.54 |
| Jan 14 2015 |
11330 |
408.05 |
| Jan 14 2015 |
6174 |
391.29 |
| Jan 14 2015 |
12919 |
421.27 |
| Jan 14 2015 |
15704 |
399.54 |
| Jan 07 2015 |
11330 |
408.05 |
| Jan 07 2015 |
12895 |
421.27 |
| Jan 07 2015 |
6174 |
391.29 |
| Jan 07 2015 |
15683 |
399.54 |
| Dec 31 2014 |
12895 |
421.27 |
| Dec 31 2014 |
11330 |
408.05 |
| Dec 31 2014 |
6183 |
391.29 |
| Dec 31 2014 |
15689 |
399.54 |
| Dec 24 2014 |
11330 |
408.05 |
| Dec 24 2014 |
12895 |
421.27 |
| Dec 24 2014 |
6183 |
391.29 |
| Dec 24 2014 |
15689 |
399.54 |
| Dec 17 2014 |
6183 |
391.29 |
| Dec 17 2014 |
12880 |
421.27 |
| Dec 17 2014 |
11330 |
408.05 |
| Dec 17 2014 |
15682 |
399.54 |
| Dec 10 2014 |
6183 |
391.29 |
| Dec 10 2014 |
12880 |
421.27 |
| Dec 10 2014 |
11330 |
408.05 |
| Dec 10 2014 |
15682 |
399.54 |
| Dec 03 2014 |
6184 |
391.29 |
| Dec 03 2014 |
12880 |
421.27 |
| Dec 03 2014 |
11330 |
408.05 |
| Dec 03 2014 |
15683 |
399.54 |
| Nov 26 2014 |
11330 |
408.05 |
| Nov 26 2014 |
12880 |
421.27 |
| Nov 26 2014 |
6184 |
391.29 |
| Nov 26 2014 |
15683 |
399.54 |
| Nov 19 2014 |
6183 |
391.29 |
| Nov 19 2014 |
12880 |
421.27 |
| Nov 19 2014 |
11330 |
408.05 |
| Nov 19 2014 |
15684 |
399.54 |
| Nov 12 2014 |
12880 |
421.27 |
| Nov 12 2014 |
6183 |
391.29 |
| Nov 12 2014 |
11330 |
408.05 |
| Nov 12 2014 |
15684 |
399.54 |
| Nov 05 2014 |
11330 |
408.05 |
| Nov 05 2014 |
6183 |
391.29 |
| Nov 05 2014 |
12880 |
421.27 |
| Nov 05 2014 |
15684 |
399.54 |
| Oct 29 2014 |
11328 |
408.05 |
| Oct 29 2014 |
12880 |
421.27 |
| Oct 29 2014 |
6183 |
391.29 |
| Oct 29 2014 |
15682 |
399.54 |
| Oct 22 2014 |
6178 |
391.29 |
| Oct 22 2014 |
12837 |
421.27 |
| Oct 22 2014 |
11315 |
408.05 |
| Oct 22 2014 |
15697 |
399.54 |
| Oct 15 2014 |
11274 |
408.05 |
| Oct 15 2014 |
12823 |
421.27 |
| Oct 15 2014 |
6175 |
391.29 |
| Oct 15 2014 |
15655 |
399.54 |
| Oct 08 2014 |
11280 |
408.05 |
| Oct 08 2014 |
12804 |
421.27 |
| Oct 08 2014 |
6175 |
391.29 |
| Oct 08 2014 |
15633 |
399.54 |
| Oct 01 2014 |
12824 |
421.27 |
| Oct 01 2014 |
6176 |
391.29 |
| Oct 01 2014 |
11287 |
408.05 |
| Oct 01 2014 |
15653 |
399.54 |
| Sep 24 2014 |
6150 |
391.29 |
| Sep 24 2014 |
12788 |
421.27 |
| Sep 24 2014 |
11348 |
408.05 |
| Sep 24 2014 |
15649 |
399.54 |
| Sep 17 2014 |
11274 |
408.05 |
| Sep 17 2014 |
6124 |
391.29 |
| Sep 17 2014 |
12852 |
421.27 |
| Sep 17 2014 |
15624 |
399.54 |
| Sep 10 2014 |
6130 |
391.29 |
| Sep 10 2014 |
12732 |
421.27 |
| Sep 10 2014 |
11293 |
408.05 |
| Sep 10 2014 |
15631 |
399.54 |
| Sep 03 2014 |
6140 |
391.29 |
| Sep 03 2014 |
12717 |
421.27 |
| Sep 03 2014 |
11288 |
408.05 |
| Sep 03 2014 |
15679 |
399.54 |
| Aug 27 2014 |
12831 |
421.27 |
| Aug 27 2014 |
6022 |
391.29 |
| Aug 27 2014 |
11198 |
408.05 |
| Aug 27 2014 |
15700 |
399.54 |
| Aug 20 2014 |
11197 |
408.05 |
| Aug 20 2014 |
12780 |
421.27 |
| Aug 20 2014 |
6008 |
391.29 |
| Aug 20 2014 |
15715 |
399.54 |
| Aug 13 2014 |
6030 |
391.29 |
| Aug 13 2014 |
12813 |
421.27 |
| Aug 13 2014 |
11183 |
408.05 |
| Aug 13 2014 |
15781 |
399.54 |
| Aug 06 2014 |
5993 |
391.29 |
| Aug 06 2014 |
12843 |
421.27 |
| Aug 06 2014 |
11322 |
408.05 |
| Aug 06 2014 |
15850 |
399.54 |
| Jul 30 2014 |
11338 |
408.05 |
| Jul 30 2014 |
12851 |
421.27 |
| Jul 30 2014 |
6083 |
391.29 |
| Jul 30 2014 |
15961 |
399.54 |
| Jul 23 2014 |
12757 |
421.27 |
| Jul 23 2014 |
5957 |
391.29 |
| Jul 23 2014 |
11289 |
408.05 |
| Jul 23 2014 |
15889 |
399.54 |
| Jul 16 2014 |
12744 |
421.27 |
| Jul 16 2014 |
6055 |
391.29 |
| Jul 16 2014 |
11415 |
408.05 |
| Jul 16 2014 |
15894 |
399.54 |
| Jul 09 2014 |
5922 |
391.29 |
| Jul 09 2014 |
12853 |
421.27 |
| Jul 09 2014 |
11441 |
408.05 |
| Jul 09 2014 |
15882 |
399.54 |
| Jul 02 2014 |
12968 |
421.27 |
| Jul 02 2014 |
6076 |
391.29 |
| Jul 02 2014 |
11514 |
408.05 |
| Jul 02 2014 |
16048 |
399.54 |
| Jun 25 2014 |
5923 |
391.29 |
| Jun 25 2014 |
13087 |
421.27 |
| Jun 25 2014 |
11596 |
408.05 |
| Jun 25 2014 |
16064 |
399.54 |
| Jun 18 2014 |
5914 |
391.29 |
| Jun 18 2014 |
13201 |
421.27 |
| Jun 18 2014 |
11632 |
408.05 |
| Jun 18 2014 |
16103 |
399.54 |
| Jun 11 2014 |
11559 |
408.05 |
| Jun 11 2014 |
6192 |
391.29 |
| Jun 11 2014 |
12092 |
409.56 |
| Jun 11 2014 |
16773 |
402.96 |
| Jun 04 2014 |
6250 |
391.29 |
| Jun 04 2014 |
12318 |
409.56 |
| Jun 04 2014 |
11639 |
408.05 |
| Jun 04 2014 |
16903 |
402.96 |
| May 28 2014 |
12354 |
409.56 |
| May 28 2014 |
6305 |
391.29 |
| May 28 2014 |
11580 |
408.05 |
| May 28 2014 |
16904 |
402.96 |
| May 21 2014 |
11601 |
408.05 |
| May 21 2014 |
17537 |
461.8 |
| May 21 2014 |
6306 |
391.29 |
| May 21 2014 |
18535 |
414.37 |
| May 14 2014 |
11692 |
408.05 |
| May 14 2014 |
17626 |
461.8 |
| May 14 2014 |
6428 |
391.29 |
| May 14 2014 |
18616 |
414.37 |
