| Jun 24 2021 |
1493 |
350.23 |
| Jun 24 2021 |
2256 |
350.23 |
| Jun 17 2021 |
747 |
316.67 |
| Jun 17 2021 |
1110 |
316.67 |
| Jun 10 2021 |
565 |
316.67 |
| Jun 10 2021 |
885 |
316.67 |
| Jun 03 2021 |
836 |
316.67 |
| May 27 2021 |
950 |
316.67 |
| May 27 2021 |
1314 |
316.67 |
| May 07 2021 |
1118 |
316.67 |
| Jun 26 2020 |
575 |
330.84 |
| Jun 26 2020 |
718 |
330.84 |
| Jun 19 2020 |
370 |
316.67 |
| Jun 19 2020 |
500 |
316.67 |
| Jun 12 2020 |
381 |
316.67 |
| Jun 12 2020 |
510 |
316.67 |
| Jun 05 2020 |
412 |
316.67 |
| Jun 05 2020 |
546 |
316.67 |
| May 29 2020 |
443 |
316.67 |
| May 29 2020 |
584 |
316.67 |
| May 22 2020 |
484 |
316.67 |
| May 22 2020 |
626 |
316.67 |
| May 15 2020 |
501 |
316.67 |
| May 15 2020 |
657 |
316.67 |
| May 08 2020 |
513 |
316.67 |
| May 08 2020 |
667 |
316.67 |
| May 01 2020 |
551 |
316.67 |
| May 01 2020 |
721 |
316.67 |
| Apr 24 2020 |
560 |
316.67 |
| Apr 24 2020 |
744 |
316.67 |
| Apr 17 2020 |
565 |
316.67 |
| Apr 17 2020 |
798 |
316.67 |
| Apr 10 2020 |
572 |
316.67 |
| Apr 10 2020 |
813 |
316.67 |
| Apr 03 2020 |
610 |
316.67 |
| Apr 03 2020 |
858 |
316.67 |
| Mar 27 2020 |
617 |
316.67 |
| Mar 27 2020 |
903 |
316.67 |
| Mar 20 2020 |
621 |
316.67 |
| Mar 20 2020 |
923 |
316.67 |
| Mar 13 2020 |
632 |
316.67 |
| Mar 13 2020 |
949 |
316.67 |
| Mar 06 2020 |
632 |
316.67 |
| Mar 06 2020 |
958 |
316.67 |
| Feb 28 2020 |
624 |
316.67 |
| Feb 28 2020 |
970 |
316.67 |
| Feb 21 2020 |
614 |
316.67 |
| Feb 21 2020 |
958 |
316.67 |
| Feb 14 2020 |
621 |
316.67 |
| Feb 14 2020 |
962 |
316.67 |
| Feb 07 2020 |
624 |
316.67 |
| Feb 07 2020 |
967 |
316.67 |
| Jan 31 2020 |
627 |
316.67 |
| Jan 31 2020 |
972 |
316.67 |
| Jan 24 2020 |
632 |
316.67 |
| Jan 24 2020 |
973 |
316.67 |
| Jan 17 2020 |
628 |
316.67 |
| Jan 17 2020 |
963 |
316.67 |
| Jan 10 2020 |
627 |
316.67 |
| Jan 10 2020 |
963 |
316.67 |
| Jan 03 2020 |
627 |
316.67 |
| Jan 03 2020 |
964 |
316.67 |
| Dec 27 2019 |
627 |
316.67 |
| Dec 27 2019 |
964 |
316.67 |
| Dec 20 2019 |
627 |
316.67 |
| Dec 20 2019 |
964 |
316.67 |
| Dec 13 2019 |
627 |
316.67 |
| Dec 13 2019 |
964 |
316.67 |
| Dec 06 2019 |
627 |
316.67 |
| Dec 06 2019 |
964 |
316.67 |
| Nov 29 2019 |
631 |
316.67 |
| Nov 29 2019 |
967 |
316.67 |
| Nov 22 2019 |
631 |
316.67 |
| Nov 22 2019 |
967 |
316.67 |
| Nov 15 2019 |
631 |
316.67 |
| Nov 15 2019 |
967 |
316.67 |
| Nov 08 2019 |
631 |
316.67 |
| Nov 08 2019 |
966 |
316.67 |
| Nov 01 2019 |
631 |
316.67 |
| Nov 01 2019 |
963 |
316.67 |
| Oct 25 2019 |
631 |
316.67 |
| Oct 25 2019 |
963 |
316.67 |
| Oct 18 2019 |
631 |
316.67 |
| Oct 18 2019 |
963 |
316.67 |
| Oct 11 2019 |
630 |
316.67 |
| Oct 11 2019 |
961 |
316.67 |
| Oct 04 2019 |
630 |
316.67 |
| Oct 04 2019 |
961 |
316.67 |
| Sep 27 2019 |
630 |
316.67 |
| Sep 27 2019 |
969 |
316.67 |
| Sep 20 2019 |
633 |
316.67 |
| Sep 20 2019 |
972 |
316.67 |
| Sep 13 2019 |
622 |
316.67 |
| Sep 13 2019 |
959 |
316.67 |
| Sep 06 2019 |
620 |
316.67 |
| Sep 06 2019 |
966 |
316.67 |
| Aug 30 2019 |
636 |
316.67 |
| Aug 30 2019 |
983 |
316.67 |
| Aug 23 2019 |
636 |
316.67 |
| Aug 23 2019 |
966 |
316.67 |
| Aug 16 2019 |
681 |
316.67 |
| Aug 16 2019 |
994 |
316.67 |
| Aug 09 2019 |
680 |
316.75 |
| Aug 09 2019 |
1005 |
316.75 |
| Aug 02 2019 |
695 |
316.75 |
| Aug 02 2019 |
1009 |
316.75 |
| Jul 26 2019 |
718 |
316.75 |
| Jul 26 2019 |
1047 |
316.75 |
| Jul 19 2019 |
712 |
316.75 |
| Jul 19 2019 |
1051 |
316.75 |
| Jul 12 2019 |
862 |
316.75 |
| Jul 12 2019 |
1164 |
316.75 |
| Jul 05 2019 |
769 |
304.76 |
| Jul 05 2019 |
1000 |
304.76 |
| Jun 28 2019 |
733 |
302.69 |
| Jun 28 2019 |
955 |
302.69 |
| Jun 21 2019 |
308 |
242.1 |
| Jun 21 2019 |
366 |
242.1 |
| Jun 14 2019 |
303 |
242.1 |
| Jun 14 2019 |
364 |
242.1 |
| Jun 07 2019 |
304 |
242.1 |
| Jun 07 2019 |
364 |
242.1 |
| May 31 2019 |
296 |
242.1 |
| May 31 2019 |
366 |
242.1 |
| May 24 2019 |
312 |
242.1 |
| May 24 2019 |
389 |
242.1 |
| May 17 2019 |
313 |
242.1 |
| May 17 2019 |
390 |
242.1 |
| May 10 2019 |
313 |
242.1 |
| May 10 2019 |
391 |
242.1 |
| May 03 2019 |
311 |
242.1 |
| May 03 2019 |
380 |
242.1 |
| Apr 26 2019 |
314 |
242.1 |
| Apr 26 2019 |
394 |
242.1 |
| Apr 19 2019 |
310 |
242.1 |
| Apr 19 2019 |
368 |
242.1 |
| Apr 18 2019 |
310 |
242.1 |
| Apr 12 2019 |
315 |
242.1 |
| Apr 12 2019 |
379 |
242.1 |
| Apr 05 2019 |
304 |
242.1 |
| Apr 05 2019 |
362 |
242.1 |
| Mar 29 2019 |
307 |
242.1 |
| Mar 29 2019 |
368 |
242.1 |
| Mar 22 2019 |
308 |
242.1 |
| Mar 22 2019 |
371 |
242.1 |
| Mar 15 2019 |
310 |
242.1 |
| Mar 15 2019 |
378 |
242.1 |
| Mar 08 2019 |
307 |
242.1 |
| Mar 08 2019 |
377 |
242.1 |
| Mar 01 2019 |
310 |
242.1 |
| Mar 01 2019 |
379 |
242.1 |
| Feb 22 2019 |
309 |
242.1 |
| Feb 22 2019 |
375 |
242.1 |
| Feb 15 2019 |
312 |
242.1 |
| Feb 15 2019 |
375 |
242.1 |
| Feb 08 2019 |
313 |
242.1 |
| Feb 08 2019 |
377 |
242.1 |
| Feb 01 2019 |
313 |
242.1 |
| Feb 01 2019 |
377 |
242.1 |
| Jan 25 2019 |
312 |
242.1 |
| Jan 25 2019 |
376 |
242.1 |
| Jan 18 2019 |
312 |
242.1 |
| Jan 18 2019 |
376 |
242.1 |
| Jan 11 2019 |
312 |
242.1 |
| Jan 11 2019 |
376 |
242.1 |
| Jan 04 2019 |
312 |
242.1 |
| Jan 04 2019 |
376 |
242.1 |
| Dec 28 2018 |
312 |
242.1 |
| Dec 28 2018 |
376 |
242.1 |
| Dec 21 2018 |
312 |
242.1 |
| Dec 21 2018 |
376 |
242.1 |
| Dec 14 2018 |
312 |
242.1 |
| Dec 14 2018 |
376 |
242.1 |
| Dec 07 2018 |
312 |
242.1 |
| Dec 07 2018 |
376 |
242.1 |
| Nov 30 2018 |
312 |
242.1 |
| Nov 30 2018 |
376 |
242.1 |
| Nov 23 2018 |
312 |
242.1 |
| Nov 23 2018 |
376 |
242.1 |
| Nov 16 2018 |
312 |
242.1 |
| Nov 16 2018 |
376 |
242.1 |
| Nov 09 2018 |
312 |
242.1 |
| Nov 09 2018 |
376 |
242.1 |
| Nov 02 2018 |
312 |
242.1 |
| Nov 02 2018 |
376 |
242.1 |
| Oct 26 2018 |
312 |
242.1 |
| Oct 26 2018 |
376 |
242.1 |
| Oct 19 2018 |
312 |
242.1 |
| Oct 19 2018 |
376 |
242.1 |
| Oct 12 2018 |
312 |
242.1 |
| Oct 12 2018 |
376 |
242.1 |
| Oct 05 2018 |
312 |
242.1 |
| Oct 05 2018 |
376 |
242.1 |
| Sep 28 2018 |
312 |
242.1 |
| Sep 28 2018 |
377 |
242.1 |
| Sep 21 2018 |
312 |
242.1 |
| Sep 21 2018 |
377 |
242.1 |
| Sep 14 2018 |
312 |
242.1 |
| Sep 14 2018 |
377 |
242.1 |
| Sep 07 2018 |
316 |
242.1 |
| Sep 07 2018 |
383 |
242.1 |
| Aug 31 2018 |
315 |
242.1 |
| Aug 31 2018 |
387 |
242.1 |
| Aug 24 2018 |
269 |
242.1 |
| Aug 24 2018 |
331 |
242.1 |
| Aug 17 2018 |
269 |
242.1 |
| Aug 17 2018 |
334 |
242.1 |
| Aug 10 2018 |
270 |
242.1 |
| Aug 10 2018 |
411 |
242.1 |
| Aug 03 2018 |
269 |
242.1 |
| Aug 03 2018 |
414 |
242.1 |
| Jul 27 2018 |
271 |
242.1 |
| Jul 27 2018 |
417 |
242.1 |
| Jul 20 2018 |
277 |
242.1 |
| Jul 20 2018 |
421 |
242.1 |
| Apr 27 2016 |
761 |
259.39 |
| Apr 27 2016 |
996 |
257.2 |
| Apr 27 2016 |
2284 |
317.73 |
| Apr 27 2016 |
2098 |
278.43 |
| Apr 20 2016 |
2305 |
317.73 |
| Apr 20 2016 |
1027 |
257.2 |
| Apr 20 2016 |
838 |
259.39 |
| Apr 20 2016 |
2182 |
278.43 |
| Apr 13 2016 |
1280 |
275.74 |
| Apr 13 2016 |
1505 |
278.47 |
| Apr 13 2016 |
2550 |
320.4 |
| Apr 13 2016 |
2157 |
277.57 |
| Apr 06 2016 |
2589 |
320.4 |
| Apr 06 2016 |
1309 |
275.74 |
| Apr 06 2016 |
1540 |
278.47 |
| Apr 06 2016 |
2182 |
277.57 |
| Mar 30 2016 |
2550 |
320.4 |
| Mar 30 2016 |
1287 |
275.74 |
| Mar 30 2016 |
1525 |
278.47 |
| Mar 30 2016 |
2177 |
277.57 |
| Mar 23 2016 |
1557 |
278.47 |
| Mar 23 2016 |
1298 |
275.74 |
| Mar 23 2016 |
2633 |
320.4 |
| Mar 23 2016 |
2205 |
277.57 |
| Mar 16 2016 |
1558 |
278.47 |
| Mar 16 2016 |
1257 |
275.74 |
| Mar 16 2016 |
2674 |
320.4 |
| Mar 16 2016 |
2182 |
277.57 |
| Mar 09 2016 |
1575 |
278.47 |
| Mar 09 2016 |
1254 |
275.74 |
| Mar 09 2016 |
2700 |
320.4 |
| Mar 09 2016 |
2195 |
277.57 |
| Mar 02 2016 |
2674 |
320.4 |
| Mar 02 2016 |
1572 |
278.47 |
| Mar 02 2016 |
1239 |
275.74 |
| Mar 02 2016 |
2186 |
277.57 |
| Feb 24 2016 |
1558 |
278.47 |
| Feb 24 2016 |
1257 |
275.74 |
| Feb 24 2016 |
2698 |
320.4 |
| Feb 24 2016 |
2190 |
277.57 |
| Feb 17 2016 |
1265 |
275.74 |
| Feb 17 2016 |
1555 |
278.47 |
| Feb 17 2016 |
2749 |
320.4 |
| Feb 17 2016 |
2207 |
277.57 |
| Feb 10 2016 |
2755 |
320.4 |
| Feb 10 2016 |
1562 |
278.47 |
| Feb 10 2016 |
1284 |
275.74 |
| Feb 10 2016 |
2229 |
277.57 |
| Feb 03 2016 |
1286 |
275.74 |
| Feb 03 2016 |
1562 |
278.47 |
| Feb 03 2016 |
2766 |
320.4 |
| Feb 03 2016 |
2244 |
277.57 |
| Jan 27 2016 |
1292 |
275.74 |
| Jan 27 2016 |
1562 |
278.47 |
| Jan 27 2016 |
2781 |
320.4 |
| Jan 27 2016 |
2256 |
277.57 |
| Jan 20 2016 |
1295 |
275.74 |
| Jan 20 2016 |
1562 |
278.47 |
| Jan 20 2016 |
2784 |
320.4 |
| Jan 20 2016 |
2260 |
277.57 |
| Jan 13 2016 |
2784 |
320.4 |
| Jan 13 2016 |
1295 |
275.74 |
| Jan 13 2016 |
1562 |
278.47 |
| Jan 13 2016 |
2260 |
277.57 |
| Jan 06 2016 |
1562 |
278.47 |
| Jan 06 2016 |
1296 |
275.74 |
| Jan 06 2016 |
2784 |
320.4 |
| Jan 06 2016 |
2261 |
277.57 |
| Dec 30 2015 |
1295 |
275.74 |
| Dec 30 2015 |
1564 |
278.47 |
| Dec 30 2015 |
2784 |
320.4 |
| Dec 30 2015 |
2259 |
277.57 |
| Dec 23 2015 |
1295 |
275.74 |
| Dec 23 2015 |
1564 |
278.47 |
| Dec 23 2015 |
2784 |
320.4 |
| Dec 23 2015 |
2259 |
277.57 |
| Dec 16 2015 |
1564 |
278.47 |
| Dec 16 2015 |
1295 |
275.74 |
| Dec 16 2015 |
2784 |
320.4 |
| Dec 16 2015 |
2259 |
277.57 |
| Dec 09 2015 |
1564 |
278.47 |
| Dec 09 2015 |
1296 |
275.74 |
| Dec 09 2015 |
2784 |
320.4 |
| Dec 09 2015 |
2260 |
277.57 |
| Dec 02 2015 |
1296 |
275.74 |
| Dec 02 2015 |
1564 |
278.47 |
| Dec 02 2015 |
2784 |
320.4 |
| Dec 02 2015 |
2260 |
277.57 |
| Nov 25 2015 |
2784 |
320.4 |
| Nov 25 2015 |
1296 |
275.74 |
| Nov 25 2015 |
1564 |
278.47 |
| Nov 25 2015 |
2260 |
277.57 |
| Nov 18 2015 |
1564 |
278.47 |
| Nov 18 2015 |
1296 |
275.74 |
| Nov 18 2015 |
2784 |
320.4 |
| Nov 18 2015 |
2260 |
277.57 |
| Nov 11 2015 |
1564 |
278.47 |
| Nov 11 2015 |
1296 |
275.74 |
| Nov 11 2015 |
2784 |
320.4 |
| Nov 11 2015 |
2259 |
277.57 |
| Nov 04 2015 |
2784 |
320.4 |
| Nov 04 2015 |
1564 |
278.47 |
| Nov 04 2015 |
1296 |
275.74 |
| Nov 04 2015 |
2259 |
277.57 |
| Oct 28 2015 |
1292 |
275.74 |
| Oct 28 2015 |
1566 |
278.47 |
| Oct 28 2015 |
2784 |
320.4 |
| Oct 28 2015 |
2259 |
277.57 |
| Oct 21 2015 |
2777 |
320.4 |
| Oct 21 2015 |
1568 |
278.47 |
| Oct 21 2015 |
1296 |
275.74 |
| Oct 21 2015 |
2261 |
277.57 |
| Oct 14 2015 |
2782 |
320.4 |
| Oct 14 2015 |
1295 |
275.74 |
| Oct 14 2015 |
1568 |
278.47 |
| Oct 14 2015 |
2260 |
277.57 |
| Oct 07 2015 |
1296 |
275.74 |
| Oct 07 2015 |
1568 |
278.47 |
| Oct 07 2015 |
2788 |
320.4 |
| Oct 07 2015 |
2259 |
277.57 |
| Sep 30 2015 |
1298 |
275.74 |
| Sep 30 2015 |
1564 |
278.47 |
| Sep 30 2015 |
2792 |
320.4 |
| Sep 30 2015 |
2254 |
277.57 |
| Sep 23 2015 |
1581 |
278.47 |
| Sep 23 2015 |
1299 |
275.74 |
| Sep 23 2015 |
2805 |
320.4 |
| Sep 23 2015 |
2264 |
277.57 |
| Sep 16 2015 |
2793 |
320.4 |
| Sep 16 2015 |
1304 |
275.74 |
| Sep 16 2015 |
1583 |
278.47 |
| Sep 16 2015 |
2256 |
277.57 |
| Sep 09 2015 |
1588 |
278.47 |
| Sep 09 2015 |
1308 |
275.74 |
| Sep 09 2015 |
2793 |
320.4 |
| Sep 09 2015 |
2244 |
277.57 |
| Sep 02 2015 |
1567 |
278.47 |
| Sep 02 2015 |
1296 |
275.74 |
| Sep 02 2015 |
2814 |
320.4 |
| Sep 02 2015 |
2237 |
277.57 |
| Aug 26 2015 |
2878 |
320.4 |
| Aug 26 2015 |
1322 |
275.74 |
| Aug 26 2015 |
1602 |
278.47 |
| Aug 26 2015 |
2261 |
277.57 |
| Aug 19 2015 |
1316 |
275.74 |
| Aug 19 2015 |
1597 |
278.47 |
| Aug 19 2015 |
2995 |
320.4 |
| Aug 19 2015 |
2283 |
277.57 |
| Aug 12 2015 |
1341 |
275.74 |
| Aug 12 2015 |
1616 |
278.47 |
| Aug 12 2015 |
2965 |
320.4 |
| Aug 12 2015 |
2298 |
277.57 |
| Aug 05 2015 |
1345 |
275.74 |
| Aug 05 2015 |
1621 |
278.47 |
| Aug 05 2015 |
2998 |
320.4 |
| Aug 05 2015 |
2325 |
277.57 |
| Jul 29 2015 |
2996 |
320.4 |
| Jul 29 2015 |
1377 |
275.74 |
| Jul 29 2015 |
1609 |
278.47 |
| Jul 29 2015 |
2368 |
277.57 |
| Jul 22 2015 |
1354 |
275.74 |
| Jul 22 2015 |
1615 |
278.47 |
| Jul 22 2015 |
2999 |
320.4 |
| Jul 22 2015 |
2340 |
277.57 |
| Jul 15 2015 |
1404 |
275.74 |
| Jul 15 2015 |
1692 |
278.47 |
| Jul 15 2015 |
3182 |
320.4 |
| Jul 15 2015 |
2416 |
277.57 |
| Jul 08 2015 |
1723 |
278.47 |
| Jul 08 2015 |
1444 |
275.74 |
| Jul 08 2015 |
3207 |
320.4 |
| Jul 08 2015 |
2489 |
277.57 |
| Jul 01 2015 |
1476 |
275.74 |
| Jul 01 2015 |
1746 |
278.47 |
| Jul 01 2015 |
3237 |
320.4 |
| Jul 01 2015 |
2518 |
277.57 |
| Jun 24 2015 |
1748 |
278.47 |
| Jun 24 2015 |
1511 |
275.74 |
| Jun 24 2015 |
3279 |
320.4 |
| Jun 24 2015 |
2555 |
277.57 |
| Jun 17 2015 |
1790 |
278.47 |
| Jun 17 2015 |
1511 |
275.74 |
| Jun 17 2015 |
3262 |
320.4 |
| Jun 17 2015 |
2606 |
277.57 |
| Jun 10 2015 |
3276 |
320.4 |
| Jun 10 2015 |
1764 |
278.47 |
| Jun 10 2015 |
1557 |
275.74 |
| Jun 10 2015 |
2555 |
277.57 |
| Jun 03 2015 |
1564 |
275.74 |
| Jun 03 2015 |
1761 |
278.47 |
| Jun 03 2015 |
3376 |
320.4 |
| Jun 03 2015 |
2645 |
277.57 |
| May 27 2015 |
1770 |
278.47 |
| May 27 2015 |
1566 |
275.74 |
| May 27 2015 |
3363 |
320.4 |
| May 27 2015 |
2643 |
277.57 |
| May 20 2015 |
3387 |
320.4 |
| May 20 2015 |
1766 |
278.47 |
| May 20 2015 |
1600 |
275.74 |
| May 20 2015 |
2673 |
277.57 |
| May 13 2015 |
2350 |
292.08 |
| May 13 2015 |
2435 |
299.74 |
| May 13 2015 |
3518 |
321.74 |
| May 13 2015 |
4889 |
308.83 |
| May 06 2015 |
2302 |
299.74 |
| May 06 2015 |
3464 |
321.74 |
| May 06 2015 |
2228 |
292.08 |
| May 06 2015 |
4752 |
308.83 |
| Apr 15 2015 |
5562 |
380.41 |
| Apr 15 2015 |
15122 |
446.72 |
| Apr 15 2015 |
7970 |
376.42 |
| Apr 15 2015 |
15028 |
397.5 |
| Apr 08 2015 |
7939 |
376.42 |
| Apr 08 2015 |
15317 |
446.72 |
| Apr 08 2015 |
5570 |
380.41 |
| Apr 08 2015 |
15079 |
397.5 |
| Apr 01 2015 |
5541 |
380.41 |
| Apr 01 2015 |
15452 |
446.72 |
| Apr 01 2015 |
8038 |
376.42 |
| Apr 01 2015 |
15355 |
397.5 |
| Mar 25 2015 |
15283 |
446.72 |
| Mar 25 2015 |
7730 |
376.42 |
| Mar 25 2015 |
5526 |
380.41 |
| Mar 25 2015 |
14905 |
397.5 |
| Mar 18 2015 |
15018 |
446.72 |
| Mar 18 2015 |
5353 |
380.41 |
| Mar 18 2015 |
7515 |
376.42 |
| Mar 18 2015 |
14637 |
397.5 |
| Mar 11 2015 |
7700 |
376.42 |
| Mar 11 2015 |
15156 |
446.72 |
| Mar 11 2015 |
5530 |
380.41 |
| Mar 11 2015 |
15094 |
397.5 |
| Mar 04 2015 |
5612 |
380.41 |
| Mar 04 2015 |
15374 |
446.72 |
| Mar 04 2015 |
7825 |
376.42 |
| Mar 04 2015 |
15257 |
397.5 |
| Feb 25 2015 |
7871 |
376.42 |
| Feb 25 2015 |
5556 |
380.41 |
| Feb 25 2015 |
15287 |
446.72 |
| Feb 25 2015 |
15283 |
397.5 |
| Feb 18 2015 |
7936 |
376.42 |
| Feb 18 2015 |
5588 |
380.41 |
| Feb 18 2015 |
15369 |
446.72 |
| Feb 18 2015 |
15354 |
397.5 |
| Feb 11 2015 |
7970 |
376.42 |
| Feb 11 2015 |
15427 |
446.72 |
| Feb 11 2015 |
5619 |
380.41 |
| Feb 11 2015 |
15374 |
397.5 |
| Feb 04 2015 |
15416 |
446.72 |
| Feb 04 2015 |
5623 |
380.41 |
| Feb 04 2015 |
8002 |
376.42 |
| Feb 04 2015 |
15386 |
397.5 |
| Jan 28 2015 |
5623 |
380.41 |
| Jan 28 2015 |
15448 |
446.72 |
| Jan 28 2015 |
7998 |
376.42 |
| Jan 28 2015 |
15387 |
397.5 |
| Jan 21 2015 |
5629 |
380.41 |
| Jan 21 2015 |
15425 |
446.72 |
| Jan 21 2015 |
8010 |
376.42 |
| Jan 21 2015 |
15410 |
397.5 |
| Jan 14 2015 |
8021 |
376.42 |
| Jan 14 2015 |
5629 |
380.41 |
| Jan 14 2015 |
15417 |
446.72 |
| Jan 14 2015 |
15423 |
397.5 |
| Jan 07 2015 |
8021 |
376.42 |
| Jan 07 2015 |
15387 |
446.72 |
| Jan 07 2015 |
5629 |
380.41 |
| Jan 07 2015 |
15402 |
397.5 |
| Dec 31 2014 |
15386 |
446.72 |
| Dec 31 2014 |
8021 |
376.42 |
| Dec 31 2014 |
5637 |
380.41 |
| Dec 31 2014 |
15406 |
397.5 |
| Dec 24 2014 |
8021 |
376.42 |
| Dec 24 2014 |
15386 |
446.72 |
| Dec 24 2014 |
5637 |
380.41 |
| Dec 24 2014 |
15406 |
397.5 |
| Dec 17 2014 |
5637 |
380.41 |
| Dec 17 2014 |
15369 |
446.72 |
| Dec 17 2014 |
8021 |
376.42 |
| Dec 17 2014 |
15398 |
397.5 |
| Dec 10 2014 |
5637 |
380.41 |
| Dec 10 2014 |
15369 |
446.72 |
| Dec 10 2014 |
8021 |
376.42 |
| Dec 10 2014 |
15398 |
397.5 |
| Dec 03 2014 |
5638 |
380.41 |
| Dec 03 2014 |
15369 |
446.72 |
| Dec 03 2014 |
8021 |
376.42 |
| Dec 03 2014 |
15399 |
397.5 |
| Nov 26 2014 |
8021 |
376.42 |
| Nov 26 2014 |
15369 |
446.72 |
| Nov 26 2014 |
5638 |
380.41 |
| Nov 26 2014 |
15399 |
397.5 |
| Nov 19 2014 |
5638 |
380.41 |
| Nov 19 2014 |
15369 |
446.72 |
| Nov 19 2014 |
8021 |
376.42 |
| Nov 19 2014 |
15400 |
397.5 |
| Nov 12 2014 |
15369 |
446.72 |
| Nov 12 2014 |
5638 |
380.41 |
| Nov 12 2014 |
8021 |
376.42 |
| Nov 12 2014 |
15400 |
397.5 |
| Nov 05 2014 |
8021 |
376.42 |
| Nov 05 2014 |
5638 |
380.41 |
| Nov 05 2014 |
15369 |
446.72 |
| Nov 05 2014 |
15400 |
397.5 |
| Oct 29 2014 |
8019 |
376.42 |
| Oct 29 2014 |
15369 |
446.72 |
| Oct 29 2014 |
5638 |
380.41 |
| Oct 29 2014 |
15398 |
397.5 |
| Oct 22 2014 |
5637 |
380.41 |
| Oct 22 2014 |
15305 |
446.72 |
| Oct 22 2014 |
8010 |
376.42 |
| Oct 22 2014 |
15411 |
397.5 |
| Oct 15 2014 |
7984 |
376.42 |
| Oct 15 2014 |
15291 |
446.72 |
| Oct 15 2014 |
5634 |
380.41 |
| Oct 15 2014 |
15367 |
397.5 |
| Oct 08 2014 |
7991 |
376.42 |
| Oct 08 2014 |
15271 |
446.72 |
| Oct 08 2014 |
5632 |
380.41 |
| Oct 08 2014 |
15351 |
397.5 |
| Oct 01 2014 |
15305 |
446.72 |
| Oct 01 2014 |
5636 |
380.41 |
| Oct 01 2014 |
7996 |
376.42 |
| Oct 01 2014 |
15368 |
397.5 |
| Sep 24 2014 |
5613 |
380.41 |
| Sep 24 2014 |
15244 |
446.72 |
| Sep 24 2014 |
8025 |
376.42 |
| Sep 24 2014 |
15360 |
397.5 |
| Sep 17 2014 |
7973 |
376.42 |
| Sep 17 2014 |
5593 |
380.41 |
| Sep 17 2014 |
15308 |
446.72 |
| Sep 17 2014 |
15343 |
397.5 |
| Sep 10 2014 |
5597 |
380.41 |
| Sep 10 2014 |
15152 |
446.72 |
| Sep 10 2014 |
7982 |
376.42 |
| Sep 10 2014 |
15350 |
397.5 |
| Sep 03 2014 |
5602 |
380.41 |
| Sep 03 2014 |
15166 |
446.72 |
| Sep 03 2014 |
7998 |
376.42 |
| Sep 03 2014 |
15400 |
397.5 |
| Aug 27 2014 |
15268 |
446.72 |
| Aug 27 2014 |
5495 |
380.41 |
| Aug 27 2014 |
7918 |
376.42 |
| Aug 27 2014 |
15419 |
397.5 |
| Aug 20 2014 |
7921 |
376.42 |
| Aug 20 2014 |
15183 |
446.72 |
| Aug 20 2014 |
5484 |
380.41 |
| Aug 20 2014 |
15446 |
397.5 |
| Aug 13 2014 |
5516 |
380.41 |
| Aug 13 2014 |
15238 |
446.72 |
| Aug 13 2014 |
7904 |
376.42 |
| Aug 13 2014 |
15511 |
397.5 |
| Aug 06 2014 |
5496 |
380.41 |
| Aug 06 2014 |
15301 |
446.72 |
| Aug 06 2014 |
8021 |
376.42 |
| Aug 06 2014 |
15585 |
397.5 |
| Jul 30 2014 |
8039 |
376.42 |
| Jul 30 2014 |
15324 |
446.72 |
| Jul 30 2014 |
5581 |
380.41 |
| Jul 30 2014 |
15699 |
397.5 |
| Jul 23 2014 |
15143 |
446.72 |
| Jul 23 2014 |
5450 |
380.41 |
| Jul 23 2014 |
8046 |
376.42 |
| Jul 23 2014 |
15608 |
397.5 |
| Jul 16 2014 |
15141 |
446.72 |
| Jul 16 2014 |
5557 |
380.41 |
| Jul 16 2014 |
8124 |
376.42 |
| Jul 16 2014 |
15624 |
397.5 |
| Jul 09 2014 |
5431 |
380.41 |
| Jul 09 2014 |
15281 |
446.72 |
| Jul 09 2014 |
8131 |
376.42 |
| Jul 09 2014 |
15595 |
397.5 |
| Jul 02 2014 |
15423 |
446.72 |
| Jul 02 2014 |
5582 |
380.41 |
| Jul 02 2014 |
8193 |
376.42 |
| Jul 02 2014 |
15766 |
397.5 |
| Jun 25 2014 |
5437 |
380.41 |
| Jun 25 2014 |
15580 |
446.72 |
| Jun 25 2014 |
8273 |
376.42 |
| Jun 25 2014 |
15767 |
397.5 |
| Jun 18 2014 |
5420 |
380.41 |
| Jun 18 2014 |
15685 |
446.72 |
| Jun 18 2014 |
8309 |
376.42 |
| Jun 18 2014 |
15796 |
397.5 |
| Jun 11 2014 |
8325 |
376.42 |
| Jun 11 2014 |
5678 |
380.41 |
| Jun 11 2014 |
15711 |
446.72 |
| Jun 11 2014 |
15950 |
397.5 |
| Jun 04 2014 |
5734 |
380.41 |
| Jun 04 2014 |
16035 |
446.72 |
| Jun 04 2014 |
8395 |
376.42 |
| Jun 04 2014 |
16063 |
397.5 |
| May 28 2014 |
15993 |
446.72 |
| May 28 2014 |
5779 |
380.41 |
| May 28 2014 |
8401 |
376.42 |
| May 28 2014 |
16100 |
397.5 |
| May 21 2014 |
8418 |
376.42 |
| May 21 2014 |
16073 |
446.72 |
| May 21 2014 |
5781 |
380.41 |
| May 21 2014 |
16168 |
397.5 |
| May 14 2014 |
8492 |
376.42 |
| May 14 2014 |
16173 |
446.72 |
| May 14 2014 |
5885 |
380.41 |
| May 14 2014 |
16242 |
397.5 |
