| Sep 25 2024 |
12461 |
655.97 |
| Sep 18 2024 |
11551 |
655.97 |
| Sep 11 2024 |
10348 |
655.97 |
| Sep 04 2024 |
10042 |
655.97 |
| Aug 28 2024 |
7098 |
655.97 |
| Aug 21 2024 |
7730 |
655.97 |
| Aug 14 2024 |
7879 |
655.97 |
| Aug 07 2024 |
7872 |
655.97 |
| Jul 31 2024 |
7906 |
655.97 |
| Jul 24 2024 |
7792 |
655.97 |
| Jul 17 2024 |
7748 |
655.97 |
| Jul 10 2024 |
7552 |
655.97 |
| Jul 03 2024 |
7557 |
655.97 |
| Jun 26 2024 |
7421 |
655.97 |
| Jun 19 2024 |
7431 |
655.97 |
| Jun 12 2024 |
7362 |
655.97 |
| Jun 05 2024 |
6658 |
655.97 |
| May 29 2024 |
6190 |
655.97 |
| May 22 2024 |
6091 |
655.97 |
| May 15 2024 |
6559 |
655.97 |
| May 08 2024 |
6596 |
655.97 |
| May 01 2024 |
6594 |
655.97 |
| Apr 24 2024 |
8946 |
655.97 |
| Apr 17 2024 |
9099 |
655.97 |
| Apr 10 2024 |
8816 |
655.97 |
| Apr 03 2024 |
8696 |
655.97 |
| Mar 27 2024 |
8674 |
655.97 |
| Mar 21 2024 |
8717 |
655.97 |
| Mar 14 2024 |
8689 |
655.97 |
| Mar 07 2024 |
8923 |
655.97 |
| Feb 29 2024 |
8935 |
655.97 |
| Feb 22 2024 |
8945 |
655.97 |
| Feb 15 2024 |
9044 |
655.97 |
| Feb 08 2024 |
9091 |
655.97 |
| Feb 01 2024 |
9110 |
655.97 |
| Jan 25 2024 |
9118 |
655.97 |
| Jan 18 2024 |
9275 |
655.97 |
| Jan 11 2024 |
9306 |
655.97 |
| Jan 04 2024 |
9306 |
655.97 |
| Dec 28 2023 |
9212 |
655.97 |
| Dec 21 2023 |
9212 |
655.97 |
| Dec 14 2023 |
9212 |
655.97 |
| Dec 07 2023 |
9168 |
655.97 |
| Apr 13 2016 |
10418 |
403.15 |
| Apr 13 2016 |
2532 |
312.1 |
| Apr 13 2016 |
3665 |
339.59 |
| Apr 13 2016 |
7038 |
343.26 |
| Apr 06 2016 |
3739 |
339.59 |
| Apr 06 2016 |
10442 |
403.15 |
| Apr 06 2016 |
2581 |
312.1 |
| Apr 06 2016 |
7088 |
343.26 |
| Mar 30 2016 |
3668 |
339.59 |
| Mar 30 2016 |
10325 |
403.15 |
| Mar 30 2016 |
2540 |
312.1 |
| Mar 30 2016 |
7021 |
343.26 |
| Mar 23 2016 |
2610 |
312.1 |
| Mar 23 2016 |
10357 |
403.15 |
| Mar 23 2016 |
3808 |
339.59 |
| Mar 23 2016 |
7132 |
343.26 |
| Mar 16 2016 |
2607 |
312.1 |
| Mar 16 2016 |
10246 |
403.15 |
| Mar 16 2016 |
3872 |
339.59 |
| Mar 16 2016 |
7081 |
343.26 |
| Mar 09 2016 |
2625 |
312.1 |
| Mar 09 2016 |
10208 |
403.15 |
| Mar 09 2016 |
3894 |
339.59 |
| Mar 09 2016 |
7105 |
343.26 |
| Mar 02 2016 |
3868 |
339.59 |
| Mar 02 2016 |
2631 |
312.1 |
| Mar 02 2016 |
10155 |
403.15 |
| Mar 02 2016 |
7066 |
343.26 |
| Feb 24 2016 |
2612 |
312.1 |
| Feb 24 2016 |
10112 |
403.15 |
| Feb 24 2016 |
3905 |
339.59 |
| Feb 24 2016 |
7051 |
343.26 |
| Feb 17 2016 |
10176 |
403.15 |
| Feb 17 2016 |
2619 |
312.1 |
| Feb 17 2016 |
3979 |
339.59 |
| Feb 17 2016 |
7112 |
343.26 |
| Feb 10 2016 |
3972 |
339.59 |
| Feb 10 2016 |
2635 |
312.1 |
| Feb 10 2016 |
10198 |
403.15 |
| Feb 10 2016 |
7147 |
343.26 |
| Feb 03 2016 |
10195 |
403.15 |
| Feb 03 2016 |
2634 |
312.1 |
| Feb 03 2016 |
3997 |
339.59 |
| Feb 03 2016 |
7171 |
343.26 |
| Jan 27 2016 |
10180 |
403.15 |
| Jan 27 2016 |
2634 |
312.1 |
| Jan 27 2016 |
4010 |
339.59 |
| Jan 27 2016 |
7192 |
343.26 |
| Jan 20 2016 |
10211 |
403.15 |
| Jan 20 2016 |
2635 |
312.1 |
| Jan 20 2016 |
4013 |
339.59 |
| Jan 20 2016 |
7210 |
343.26 |
| Jan 13 2016 |
4017 |
339.59 |
| Jan 13 2016 |
10229 |
403.15 |
| Jan 13 2016 |
2635 |
312.1 |
| Jan 13 2016 |
7219 |
343.26 |
| Jan 06 2016 |
2635 |
312.1 |
| Jan 06 2016 |
10237 |
403.15 |
| Jan 06 2016 |
4017 |
339.59 |
| Jan 06 2016 |
7221 |
343.26 |
| Dec 30 2015 |
10236 |
403.15 |
| Dec 30 2015 |
2637 |
312.1 |
| Dec 30 2015 |
4017 |
339.59 |
| Dec 30 2015 |
7222 |
343.26 |
| Dec 23 2015 |
10235 |
403.15 |
| Dec 23 2015 |
2637 |
312.1 |
| Dec 23 2015 |
4017 |
339.59 |
| Dec 23 2015 |
7222 |
343.26 |
| Dec 16 2015 |
2637 |
312.1 |
| Dec 16 2015 |
10235 |
403.15 |
| Dec 16 2015 |
4017 |
339.59 |
| Dec 16 2015 |
7222 |
343.26 |
| Dec 09 2015 |
2637 |
312.1 |
| Dec 09 2015 |
10244 |
403.15 |
| Dec 09 2015 |
4017 |
339.59 |
| Dec 09 2015 |
7223 |
343.26 |
| Dec 02 2015 |
10245 |
403.15 |
| Dec 02 2015 |
2637 |
312.1 |
| Dec 02 2015 |
4017 |
339.59 |
| Dec 02 2015 |
7224 |
343.26 |
| Nov 25 2015 |
4017 |
339.59 |
| Nov 25 2015 |
10245 |
403.15 |
| Nov 25 2015 |
2637 |
312.1 |
| Nov 25 2015 |
7225 |
343.26 |
| Nov 18 2015 |
2637 |
312.1 |
| Nov 18 2015 |
10245 |
403.15 |
| Nov 18 2015 |
4017 |
339.59 |
| Nov 18 2015 |
7225 |
343.26 |
| Nov 11 2015 |
2637 |
312.1 |
| Nov 11 2015 |
10245 |
403.15 |
| Nov 11 2015 |
4012 |
339.59 |
| Nov 11 2015 |
7222 |
343.26 |
| Nov 04 2015 |
4012 |
339.59 |
| Nov 04 2015 |
2637 |
312.1 |
| Nov 04 2015 |
10245 |
403.15 |
| Nov 04 2015 |
7222 |
343.26 |
| Oct 28 2015 |
10228 |
403.15 |
| Oct 28 2015 |
2637 |
312.1 |
| Oct 28 2015 |
4012 |
339.59 |
| Oct 28 2015 |
7212 |
343.26 |
| Oct 21 2015 |
4013 |
339.59 |
| Oct 21 2015 |
2638 |
312.1 |
| Oct 21 2015 |
10243 |
403.15 |
| Oct 21 2015 |
7213 |
343.26 |
| Oct 14 2015 |
4016 |
339.59 |
| Oct 14 2015 |
10253 |
403.15 |
| Oct 14 2015 |
2638 |
312.1 |
| Oct 14 2015 |
7216 |
343.26 |
| Oct 07 2015 |
10235 |
403.15 |
| Oct 07 2015 |
2638 |
312.1 |
| Oct 07 2015 |
4016 |
339.59 |
| Oct 07 2015 |
7213 |
343.26 |
| Sep 30 2015 |
10237 |
403.15 |
| Sep 30 2015 |
2638 |
312.1 |
| Sep 30 2015 |
4021 |
339.59 |
| Sep 30 2015 |
7237 |
343.26 |
| Sep 23 2015 |
2659 |
312.1 |
| Sep 23 2015 |
10231 |
403.15 |
| Sep 23 2015 |
4037 |
339.59 |
| Sep 23 2015 |
7267 |
343.26 |
| Sep 16 2015 |
4009 |
339.59 |
| Sep 16 2015 |
10232 |
403.15 |
| Sep 16 2015 |
2660 |
312.1 |
| Sep 16 2015 |
7254 |
343.26 |
| Sep 09 2015 |
2658 |
312.1 |
| Sep 09 2015 |
10248 |
403.15 |
| Sep 09 2015 |
3997 |
339.59 |
| Sep 09 2015 |
7276 |
343.26 |
| Sep 02 2015 |
2630 |
312.1 |
| Sep 02 2015 |
10177 |
403.15 |
| Sep 02 2015 |
4038 |
339.59 |
| Sep 02 2015 |
7258 |
343.26 |
| Aug 26 2015 |
4112 |
339.59 |
| Aug 26 2015 |
10365 |
403.15 |
| Aug 26 2015 |
2719 |
312.1 |
| Aug 26 2015 |
7381 |
343.26 |
| Aug 19 2015 |
10382 |
403.15 |
| Aug 19 2015 |
2711 |
312.1 |
| Aug 19 2015 |
4263 |
339.59 |
| Aug 19 2015 |
7517 |
343.26 |
| Aug 12 2015 |
10473 |
403.15 |
| Aug 12 2015 |
2746 |
312.1 |
| Aug 12 2015 |
4240 |
339.59 |
| Aug 12 2015 |
7510 |
343.26 |
| Aug 05 2015 |
10449 |
403.15 |
| Aug 05 2015 |
2748 |
312.1 |
| Aug 05 2015 |
4307 |
339.59 |
| Aug 05 2015 |
7543 |
343.26 |
| Jul 29 2015 |
4303 |
339.59 |
| Jul 29 2015 |
10584 |
403.15 |
| Jul 29 2015 |
2706 |
312.1 |
| Jul 29 2015 |
7604 |
343.26 |
| Jul 22 2015 |
10562 |
403.15 |
| Jul 22 2015 |
2705 |
312.1 |
| Jul 22 2015 |
4310 |
339.59 |
| Jul 22 2015 |
7603 |
343.26 |
| Jul 15 2015 |
10663 |
403.15 |
| Jul 15 2015 |
2786 |
312.1 |
| Jul 15 2015 |
4484 |
339.59 |
| Jul 15 2015 |
7720 |
343.26 |
| Jul 08 2015 |
2841 |
312.1 |
| Jul 08 2015 |
10679 |
403.15 |
| Jul 08 2015 |
4524 |
339.59 |
| Jul 08 2015 |
7838 |
343.26 |
| Jul 01 2015 |
10749 |
403.15 |
| Jul 01 2015 |
2876 |
312.1 |
| Jul 01 2015 |
4562 |
339.59 |
| Jul 01 2015 |
7895 |
343.26 |
| Jun 24 2015 |
2874 |
312.1 |
| Jun 24 2015 |
10787 |
403.15 |
| Jun 24 2015 |
4593 |
339.59 |
| Jun 24 2015 |
7984 |
343.26 |
| Jun 17 2015 |
2939 |
312.1 |
| Jun 17 2015 |
10849 |
403.15 |
| Jun 17 2015 |
4581 |
339.59 |
| Jun 17 2015 |
8059 |
343.26 |
| Jun 10 2015 |
4613 |
339.59 |
| Jun 10 2015 |
2898 |
312.1 |
| Jun 10 2015 |
10882 |
403.15 |
| Jun 10 2015 |
8002 |
343.26 |
| Jun 03 2015 |
10922 |
403.15 |
| Jun 03 2015 |
2890 |
312.1 |
| Jun 03 2015 |
4686 |
339.59 |
| Jun 03 2015 |
8122 |
343.26 |
| May 27 2015 |
2900 |
312.1 |
| May 27 2015 |
10902 |
403.15 |
| May 27 2015 |
4643 |
339.59 |
| May 27 2015 |
8112 |
343.26 |
| May 20 2015 |
4708 |
339.59 |
| May 20 2015 |
2892 |
312.1 |
| May 20 2015 |
10957 |
403.15 |
| May 20 2015 |
8183 |
343.26 |
| May 13 2015 |
10938 |
403.15 |
| May 13 2015 |
2895 |
312.1 |
| May 13 2015 |
4753 |
339.59 |
| May 13 2015 |
8226 |
343.26 |
| May 06 2015 |
2739 |
312.1 |
| May 06 2015 |
4690 |
339.59 |
| May 06 2015 |
10645 |
403.15 |
| May 06 2015 |
8024 |
343.26 |
| Apr 15 2015 |
4631 |
358.86 |
| Apr 15 2015 |
14653 |
442.14 |
| Apr 15 2015 |
12439 |
418.23 |
| Apr 15 2015 |
16297 |
406.3 |
| Apr 08 2015 |
12463 |
418.23 |
| Apr 08 2015 |
14843 |
442.14 |
| Apr 08 2015 |
4632 |
358.86 |
| Apr 08 2015 |
16351 |
406.3 |
| Apr 01 2015 |
4610 |
358.86 |
| Apr 01 2015 |
14996 |
442.14 |
| Apr 01 2015 |
12586 |
418.23 |
| Apr 01 2015 |
16657 |
406.3 |
| Mar 25 2015 |
14830 |
442.14 |
| Mar 25 2015 |
12167 |
418.23 |
| Mar 25 2015 |
4624 |
358.86 |
| Mar 25 2015 |
16177 |
406.3 |
| Mar 18 2015 |
14572 |
442.14 |
| Mar 18 2015 |
4491 |
358.86 |
| Mar 18 2015 |
11815 |
418.23 |
| Mar 18 2015 |
15832 |
406.3 |
| Mar 11 2015 |
12056 |
418.23 |
| Mar 11 2015 |
14719 |
442.14 |
| Mar 11 2015 |
4630 |
358.86 |
| Mar 11 2015 |
16316 |
406.3 |
| Mar 04 2015 |
4687 |
358.86 |
| Mar 04 2015 |
14916 |
442.14 |
| Mar 04 2015 |
12234 |
418.23 |
| Mar 04 2015 |
16473 |
406.3 |
| Feb 25 2015 |
12259 |
418.23 |
| Feb 25 2015 |
4638 |
358.86 |
| Feb 25 2015 |
14829 |
442.14 |
| Feb 25 2015 |
16494 |
406.3 |
| Feb 18 2015 |
12328 |
418.23 |
| Feb 18 2015 |
4656 |
358.86 |
| Feb 18 2015 |
14901 |
442.14 |
| Feb 18 2015 |
16548 |
406.3 |
| Feb 11 2015 |
12345 |
418.23 |
| Feb 11 2015 |
14956 |
442.14 |
| Feb 11 2015 |
4683 |
358.86 |
| Feb 11 2015 |
16574 |
406.3 |
| Feb 04 2015 |
14950 |
442.14 |
| Feb 04 2015 |
4679 |
358.86 |
| Feb 04 2015 |
12388 |
418.23 |
| Feb 04 2015 |
16587 |
406.3 |
| Jan 28 2015 |
4679 |
358.86 |
| Jan 28 2015 |
14978 |
442.14 |
| Jan 28 2015 |
12371 |
418.23 |
| Jan 28 2015 |
16594 |
406.3 |
| Jan 21 2015 |
4684 |
358.86 |
| Jan 21 2015 |
14952 |
442.14 |
| Jan 21 2015 |
12389 |
418.23 |
| Jan 21 2015 |
16611 |
406.3 |
| Jan 14 2015 |
12411 |
418.23 |
| Jan 14 2015 |
4684 |
358.86 |
| Jan 14 2015 |
14949 |
442.14 |
| Jan 14 2015 |
16629 |
406.3 |
| Jan 07 2015 |
12411 |
418.23 |
| Jan 07 2015 |
14918 |
442.14 |
| Jan 07 2015 |
4684 |
358.86 |
| Jan 07 2015 |
16612 |
406.3 |
| Dec 31 2014 |
14917 |
442.14 |
| Dec 31 2014 |
12411 |
418.23 |
| Dec 31 2014 |
4689 |
358.86 |
| Dec 31 2014 |
16617 |
406.3 |
| Dec 24 2014 |
12411 |
418.23 |
| Dec 24 2014 |
14917 |
442.14 |
| Dec 24 2014 |
4689 |
358.86 |
| Dec 24 2014 |
16617 |
406.3 |
| Dec 17 2014 |
4689 |
358.86 |
| Dec 17 2014 |
14902 |
442.14 |
| Dec 17 2014 |
12411 |
418.23 |
| Dec 17 2014 |
16612 |
406.3 |
| Dec 10 2014 |
4689 |
358.86 |
| Dec 10 2014 |
14902 |
442.14 |
| Dec 10 2014 |
12411 |
418.23 |
| Dec 10 2014 |
16613 |
406.3 |
| Dec 03 2014 |
4690 |
358.86 |
| Dec 03 2014 |
14902 |
442.14 |
| Dec 03 2014 |
12411 |
418.23 |
| Dec 03 2014 |
16614 |
406.3 |
| Nov 26 2014 |
12411 |
418.23 |
| Nov 26 2014 |
14902 |
442.14 |
| Nov 26 2014 |
4690 |
358.86 |
| Nov 26 2014 |
16614 |
406.3 |
| Nov 19 2014 |
4690 |
358.86 |
| Nov 19 2014 |
14902 |
442.14 |
| Nov 19 2014 |
12411 |
418.23 |
| Nov 19 2014 |
16615 |
406.3 |
| Nov 12 2014 |
14902 |
442.14 |
| Nov 12 2014 |
4690 |
358.86 |
| Nov 12 2014 |
12411 |
418.23 |
| Nov 12 2014 |
16615 |
406.3 |
| Nov 05 2014 |
12411 |
418.23 |
| Nov 05 2014 |
4690 |
358.86 |
| Nov 05 2014 |
14902 |
442.14 |
| Nov 05 2014 |
16615 |
406.3 |
| Oct 29 2014 |
12408 |
418.23 |
| Oct 29 2014 |
14902 |
442.14 |
| Oct 29 2014 |
4690 |
358.86 |
| Oct 29 2014 |
16614 |
406.3 |
| Oct 22 2014 |
4691 |
358.86 |
| Oct 22 2014 |
14841 |
442.14 |
| Oct 22 2014 |
12392 |
418.23 |
| Oct 22 2014 |
16633 |
406.3 |
| Oct 15 2014 |
12337 |
418.23 |
| Oct 15 2014 |
14824 |
442.14 |
| Oct 15 2014 |
4689 |
358.86 |
| Oct 15 2014 |
16591 |
406.3 |
| Oct 08 2014 |
12339 |
418.23 |
| Oct 08 2014 |
14804 |
442.14 |
| Oct 08 2014 |
4688 |
358.86 |
| Oct 08 2014 |
16575 |
406.3 |
| Oct 01 2014 |
14835 |
442.14 |
| Oct 01 2014 |
4691 |
358.86 |
| Oct 01 2014 |
12348 |
418.23 |
| Oct 01 2014 |
16599 |
406.3 |
| Sep 24 2014 |
4669 |
358.86 |
| Sep 24 2014 |
14775 |
442.14 |
| Sep 24 2014 |
12415 |
418.23 |
| Sep 24 2014 |
16596 |
406.3 |
| Sep 17 2014 |
12329 |
418.23 |
| Sep 17 2014 |
4652 |
358.86 |
| Sep 17 2014 |
14834 |
442.14 |
| Sep 17 2014 |
16564 |
406.3 |
| Sep 10 2014 |
4654 |
358.86 |
| Sep 10 2014 |
14694 |
442.14 |
| Sep 10 2014 |
12337 |
418.23 |
| Sep 10 2014 |
16570 |
406.3 |
| Sep 03 2014 |
4664 |
358.86 |
| Sep 03 2014 |
14704 |
442.14 |
| Sep 03 2014 |
12354 |
418.23 |
| Sep 03 2014 |
16618 |
406.3 |
| Aug 27 2014 |
14820 |
442.14 |
| Aug 27 2014 |
4586 |
358.86 |
| Aug 27 2014 |
12265 |
418.23 |
| Aug 27 2014 |
16644 |
406.3 |
| Aug 20 2014 |
12269 |
418.23 |
| Aug 20 2014 |
14744 |
442.14 |
| Aug 20 2014 |
4574 |
358.86 |
| Aug 20 2014 |
16670 |
406.3 |
| Aug 13 2014 |
4604 |
358.86 |
| Aug 13 2014 |
14797 |
442.14 |
| Aug 13 2014 |
12255 |
418.23 |
| Aug 13 2014 |
16728 |
406.3 |
| Aug 06 2014 |
4587 |
358.86 |
| Aug 06 2014 |
14850 |
442.14 |
| Aug 06 2014 |
12383 |
418.23 |
| Aug 06 2014 |
16808 |
406.3 |
| Jul 30 2014 |
12406 |
418.23 |
| Jul 30 2014 |
14871 |
442.14 |
| Jul 30 2014 |
4652 |
358.86 |
| Jul 30 2014 |
16918 |
406.3 |
| Jul 23 2014 |
14693 |
442.14 |
| Jul 23 2014 |
4561 |
358.86 |
| Jul 23 2014 |
12341 |
418.23 |
| Jul 23 2014 |
16837 |
406.3 |
| Jul 16 2014 |
14689 |
442.14 |
| Jul 16 2014 |
4641 |
358.86 |
| Jul 16 2014 |
12471 |
418.23 |
| Jul 16 2014 |
16839 |
406.3 |
| Jul 09 2014 |
4521 |
358.86 |
| Jul 09 2014 |
14842 |
442.14 |
| Jul 09 2014 |
12508 |
418.23 |
| Jul 09 2014 |
16818 |
406.3 |
| Jul 02 2014 |
14992 |
442.14 |
| Jul 02 2014 |
4664 |
358.86 |
| Jul 02 2014 |
12589 |
418.23 |
| Jul 02 2014 |
16985 |
406.3 |
| Jun 25 2014 |
4515 |
358.86 |
| Jun 25 2014 |
15139 |
442.14 |
| Jun 25 2014 |
12689 |
418.23 |
| Jun 25 2014 |
17020 |
406.3 |
| Jun 18 2014 |
4492 |
358.86 |
| Jun 18 2014 |
15249 |
442.14 |
| Jun 18 2014 |
12732 |
418.23 |
| Jun 18 2014 |
17062 |
406.3 |
| Jun 11 2014 |
12679 |
418.23 |
| Jun 11 2014 |
4690 |
358.86 |
| Jun 11 2014 |
15280 |
442.14 |
| Jun 11 2014 |
17252 |
406.3 |
| Jun 04 2014 |
4730 |
358.86 |
| Jun 04 2014 |
15575 |
442.14 |
| Jun 04 2014 |
12787 |
418.23 |
| Jun 04 2014 |
17368 |
406.3 |
| May 28 2014 |
15547 |
442.14 |
| May 28 2014 |
4771 |
358.86 |
| May 28 2014 |
12716 |
418.23 |
| May 28 2014 |
17349 |
406.3 |
| May 21 2014 |
12745 |
418.23 |
| May 21 2014 |
15633 |
442.14 |
| May 21 2014 |
4764 |
358.86 |
| May 21 2014 |
17408 |
406.3 |
| May 14 2014 |
12860 |
418.23 |
| May 14 2014 |
15734 |
442.14 |
| May 14 2014 |
4834 |
358.86 |
| May 14 2014 |
17461 |
406.3 |
