| Jun 17 2025 |
7335 |
304.57 |
| Jun 10 2025 |
6403 |
304.57 |
| Jun 03 2025 |
6403 |
304.57 |
| May 27 2025 |
7195 |
304.57 |
| May 20 2025 |
6146 |
304.57 |
| May 13 2025 |
6106 |
304.57 |
| May 06 2025 |
6120 |
304.57 |
| Apr 29 2025 |
5677 |
304.57 |
| Apr 22 2025 |
5863 |
304.57 |
| Apr 15 2025 |
6680 |
304.57 |
| Apr 08 2025 |
6535 |
304.57 |
| Apr 01 2025 |
6427 |
304.57 |
| Mar 25 2025 |
6352 |
304.57 |
| Mar 18 2025 |
6267 |
304.57 |
| Mar 11 2025 |
6258 |
304.57 |
| Mar 04 2025 |
5509 |
304.57 |
| Sep 01 2020 |
12357 |
470 |
| Aug 01 2020 |
12866 |
470 |
| Jul 01 2020 |
13424 |
470 |
| Apr 01 2020 |
14778 |
470 |
| Mar 01 2020 |
15199 |
470 |
| Feb 01 2020 |
15127 |
470 |
| Jan 01 2020 |
15158 |
470 |
| Dec 01 2019 |
15128 |
470 |
| Nov 01 2019 |
13749 |
470 |
| Oct 01 2019 |
13687 |
470 |
| Sep 01 2019 |
13948 |
470 |
| Aug 01 2019 |
13382 |
470 |
| Jul 01 2019 |
13408 |
470 |
| Jun 01 2019 |
13237 |
470 |
| May 01 2019 |
12872 |
470 |
| Apr 12 2019 |
17353 |
529.4 |
| Apr 12 2019 |
24124 |
529.4 |
| Apr 05 2019 |
15190 |
508.79 |
| Apr 05 2019 |
21365 |
508.79 |
| Apr 01 2019 |
12959 |
470 |
| Mar 29 2019 |
15067 |
508.79 |
| Mar 29 2019 |
21163 |
508.79 |
| Mar 22 2019 |
14777 |
508.79 |
| Mar 22 2019 |
20858 |
508.79 |
| Mar 15 2019 |
15384 |
515.45 |
| Mar 15 2019 |
21507 |
515.45 |
| Mar 08 2019 |
15126 |
515.45 |
| Mar 08 2019 |
21207 |
515.45 |
| Mar 01 2019 |
12684 |
470 |
| Mar 01 2019 |
15230 |
515.45 |
| Mar 01 2019 |
21293 |
515.45 |
| Feb 22 2019 |
15308 |
515.45 |
| Feb 22 2019 |
21380 |
515.45 |
| Feb 15 2019 |
15183 |
515.45 |
| Feb 15 2019 |
21147 |
515.45 |
| Feb 08 2019 |
15123 |
515.45 |
| Feb 08 2019 |
20931 |
515.45 |
| Feb 01 2019 |
12569 |
470 |
| Feb 01 2019 |
15135 |
515.45 |
| Feb 01 2019 |
20943 |
515.45 |
| Jan 25 2019 |
15165 |
515.45 |
| Jan 25 2019 |
20967 |
515.45 |
| Jan 18 2019 |
15235 |
515.45 |
| Jan 18 2019 |
20994 |
515.45 |
| Jan 11 2019 |
15235 |
515.45 |
| Jan 11 2019 |
20972 |
515.45 |
| Jan 04 2019 |
15236 |
515.45 |
| Jan 04 2019 |
20985 |
515.45 |
| Jan 01 2019 |
10057 |
470 |
| Dec 28 2018 |
15236 |
515.45 |
| Dec 28 2018 |
20985 |
515.45 |
| Dec 21 2018 |
15236 |
515.45 |
| Dec 21 2018 |
20985 |
515.45 |
| Dec 14 2018 |
15236 |
515.45 |
| Dec 14 2018 |
20985 |
515.45 |
| Dec 07 2018 |
15236 |
515.45 |
| Dec 07 2018 |
20976 |
515.45 |
| Dec 01 2018 |
12507 |
470 |
| Nov 30 2018 |
15236 |
515.45 |
| Nov 30 2018 |
20976 |
515.45 |
| Nov 23 2018 |
15236 |
515.45 |
| Nov 23 2018 |
20976 |
515.45 |
| Nov 16 2018 |
15236 |
515.45 |
| Nov 16 2018 |
20976 |
515.45 |
| Nov 09 2018 |
15237 |
515.45 |
| Nov 09 2018 |
20977 |
515.45 |
| Nov 02 2018 |
15237 |
515.45 |
| Nov 02 2018 |
20942 |
515.45 |
| Nov 01 2018 |
10036 |
470 |
| Oct 26 2018 |
15230 |
515.45 |
| Oct 26 2018 |
20935 |
515.45 |
| Oct 19 2018 |
15254 |
515.45 |
| Oct 19 2018 |
20960 |
515.45 |
| Oct 12 2018 |
15188 |
515.45 |
| Oct 12 2018 |
20908 |
515.45 |
| Oct 05 2018 |
15204 |
515.45 |
| Oct 05 2018 |
21038 |
515.45 |
| Oct 01 2018 |
10131 |
470 |
| Sep 28 2018 |
14850 |
515.45 |
| Sep 28 2018 |
20541 |
515.45 |
| Sep 21 2018 |
14808 |
515.45 |
| Sep 21 2018 |
20508 |
515.45 |
| Sep 14 2018 |
14878 |
515.45 |
| Sep 14 2018 |
20574 |
515.45 |
| Sep 07 2018 |
15146 |
515.45 |
| Sep 07 2018 |
20967 |
515.45 |
| Aug 31 2018 |
15185 |
515.45 |
| Aug 31 2018 |
21046 |
515.45 |
| Aug 24 2018 |
15257 |
515.45 |
| Aug 24 2018 |
21023 |
515.45 |
| Aug 17 2018 |
15182 |
515.45 |
| Aug 17 2018 |
21262 |
515.45 |
| Aug 10 2018 |
15181 |
515.45 |
| Aug 10 2018 |
21371 |
515.45 |
| Aug 03 2018 |
15381 |
515.45 |
| Aug 03 2018 |
21571 |
515.45 |
| Jul 27 2018 |
15563 |
515.45 |
| Jul 27 2018 |
21644 |
515.45 |
| Jul 20 2018 |
15518 |
515.45 |
| Jul 20 2018 |
21911 |
515.45 |
| Jul 13 2018 |
15744 |
515.45 |
| Jul 13 2018 |
21712 |
515.45 |
| Jul 06 2018 |
15573 |
515.45 |
| Jul 06 2018 |
21514 |
515.45 |
| Jun 29 2018 |
15578 |
515.45 |
| Jun 29 2018 |
21488 |
515.45 |
| Jun 22 2018 |
15854 |
515.45 |
| Jun 22 2018 |
21839 |
515.45 |
| Jun 15 2018 |
15957 |
515.45 |
| Jun 15 2018 |
21890 |
515.45 |
| Jun 08 2018 |
17852 |
535.39 |
| Jun 08 2018 |
16049 |
515.45 |
| Jun 08 2018 |
22508 |
519.44 |
| Jun 01 2018 |
16467 |
515.45 |
| Jun 01 2018 |
18010 |
535.39 |
| Jun 01 2018 |
22891 |
519.44 |
| May 25 2018 |
18060 |
535.39 |
| May 25 2018 |
16914 |
521.1 |
| May 25 2018 |
23589 |
524.68 |
| May 18 2018 |
17542 |
527.96 |
| May 18 2018 |
18118 |
535.93 |
| May 18 2018 |
23907 |
527.04 |
| May 11 2018 |
18038 |
535.93 |
| May 11 2018 |
17156 |
521.92 |
| May 11 2018 |
23258 |
519.3 |
| May 04 2018 |
17623 |
526.47 |
| May 04 2018 |
17486 |
521.92 |
| May 04 2018 |
22876 |
513.63 |
| Apr 27 2018 |
17695 |
526.47 |
| Apr 27 2018 |
17341 |
521.92 |
| Apr 27 2018 |
22785 |
513.63 |
| Apr 20 2018 |
17859 |
526.47 |
| Apr 20 2018 |
17364 |
521.92 |
| Apr 20 2018 |
22935 |
513.63 |
| Apr 13 2018 |
15139 |
491.93 |
| Apr 13 2018 |
16315 |
510.13 |
| Apr 13 2018 |
19636 |
485.41 |
| Apr 06 2018 |
14135 |
481.95 |
| Apr 06 2018 |
14876 |
488.15 |
| Apr 06 2018 |
19046 |
479.8 |
| Mar 30 2018 |
14245 |
481.95 |
| Mar 30 2018 |
15183 |
488.15 |
| Mar 30 2018 |
19317 |
479.8 |
| Mar 23 2018 |
15395 |
488.15 |
| Mar 23 2018 |
14257 |
481.95 |
| Mar 23 2018 |
19495 |
479.8 |
| Mar 16 2018 |
14144 |
476.33 |
| Mar 16 2018 |
14283 |
481.95 |
| Mar 16 2018 |
17069 |
461.22 |
| Mar 09 2018 |
14194 |
481.95 |
| Mar 09 2018 |
14125 |
476.33 |
| Mar 09 2018 |
17039 |
461.22 |
| Mar 02 2018 |
14330 |
481.95 |
| Mar 02 2018 |
14186 |
476.33 |
| Mar 02 2018 |
17264 |
461.22 |
| Feb 23 2018 |
13888 |
471.78 |
| Feb 23 2018 |
14473 |
481.95 |
| Feb 23 2018 |
17405 |
461.22 |
| Feb 16 2018 |
14435 |
481.95 |
| Feb 16 2018 |
13893 |
471.78 |
| Feb 16 2018 |
17368 |
461.22 |
| Feb 09 2018 |
14463 |
481.95 |
| Feb 09 2018 |
13730 |
471.78 |
| Feb 09 2018 |
17210 |
461.22 |
| Feb 02 2018 |
14423 |
481.95 |
| Feb 02 2018 |
13673 |
471.78 |
| Feb 02 2018 |
17128 |
461.22 |
| Jan 26 2018 |
14456 |
481.95 |
| Jan 26 2018 |
13728 |
471.78 |
| Jan 26 2018 |
17149 |
461.22 |
| Jan 19 2018 |
14456 |
481.95 |
| Jan 19 2018 |
13738 |
471.78 |
| Jan 19 2018 |
17157 |
461.22 |
| Jan 12 2018 |
14430 |
481.95 |
| Jan 12 2018 |
13763 |
471.78 |
| Jan 12 2018 |
17162 |
461.22 |
| Jan 05 2018 |
13763 |
471.78 |
| Jan 05 2018 |
14465 |
481.95 |
| Jan 05 2018 |
17186 |
461.22 |
| Dec 29 2017 |
14466 |
481.95 |
| Dec 29 2017 |
13762 |
471.78 |
| Dec 29 2017 |
17187 |
461.22 |
| Dec 22 2017 |
14468 |
481.95 |
| Dec 22 2017 |
13762 |
471.78 |
| Dec 22 2017 |
17189 |
461.22 |
| Dec 15 2017 |
13762 |
471.78 |
| Dec 15 2017 |
14459 |
481.95 |
| Dec 15 2017 |
17184 |
461.22 |
| Dec 08 2017 |
13762 |
471.78 |
| Dec 08 2017 |
14459 |
481.95 |
| Dec 08 2017 |
17184 |
461.22 |
| Dec 01 2017 |
14459 |
481.95 |
| Dec 01 2017 |
13762 |
471.78 |
| Dec 01 2017 |
17184 |
461.22 |
| Nov 24 2017 |
13762 |
471.78 |
| Nov 24 2017 |
14459 |
481.95 |
| Nov 24 2017 |
17184 |
461.22 |
| Nov 17 2017 |
13763 |
471.78 |
| Nov 17 2017 |
14459 |
481.95 |
| Nov 17 2017 |
17184 |
461.22 |
| Nov 10 2017 |
14459 |
481.95 |
| Nov 10 2017 |
13777 |
471.78 |
| Nov 10 2017 |
17193 |
461.22 |
| Nov 03 2017 |
14460 |
481.95 |
| Nov 03 2017 |
13777 |
471.78 |
| Nov 03 2017 |
17194 |
461.22 |
| Oct 27 2017 |
13799 |
471.78 |
| Oct 27 2017 |
14460 |
481.95 |
| Oct 27 2017 |
17232 |
461.22 |
| Oct 20 2017 |
14475 |
481.95 |
| Oct 20 2017 |
13716 |
471.78 |
| Oct 20 2017 |
17173 |
461.22 |
| Oct 13 2017 |
14475 |
481.95 |
| Oct 13 2017 |
13759 |
471.78 |
| Oct 13 2017 |
17199 |
461.22 |
| Oct 06 2017 |
14461 |
481.95 |
| Oct 06 2017 |
13758 |
471.78 |
| Oct 06 2017 |
17200 |
461.22 |
| Sep 29 2017 |
13757 |
471.78 |
| Sep 29 2017 |
14478 |
481.95 |
| Sep 29 2017 |
17113 |
461.22 |
| Sep 22 2017 |
14470 |
481.95 |
| Sep 22 2017 |
13950 |
471.78 |
| Sep 22 2017 |
17274 |
461.22 |
| Sep 15 2017 |
14552 |
481.95 |
| Sep 15 2017 |
13955 |
471.78 |
| Sep 15 2017 |
17356 |
461.22 |
| Sep 08 2017 |
13876 |
471.78 |
| Sep 08 2017 |
14572 |
481.95 |
| Sep 08 2017 |
17481 |
461.22 |
| Sep 01 2017 |
14785 |
481.95 |
| Sep 01 2017 |
13908 |
471.78 |
| Sep 01 2017 |
17545 |
461.22 |
| Aug 25 2017 |
14812 |
481.95 |
| Aug 25 2017 |
14247 |
471.78 |
| Aug 25 2017 |
17911 |
461.22 |
| Aug 18 2017 |
14857 |
481.95 |
| Aug 18 2017 |
14296 |
471.78 |
| Aug 18 2017 |
18014 |
461.22 |
| Aug 11 2017 |
14807 |
481.95 |
| Aug 11 2017 |
14356 |
471.78 |
| Aug 11 2017 |
18050 |
461.22 |
| Aug 04 2017 |
14949 |
481.95 |
| Aug 04 2017 |
8049 |
497.36 |
| Aug 04 2017 |
10572 |
434.35 |
| Aug 04 2017 |
18240 |
461.22 |
| Jul 28 2017 |
8101 |
497.36 |
| Jul 28 2017 |
14992 |
481.95 |
| Jul 28 2017 |
10649 |
434.35 |
| Jul 28 2017 |
18367 |
461.22 |
| Jul 21 2017 |
10740 |
434.35 |
| Jul 21 2017 |
8167 |
497.36 |
| Jul 21 2017 |
15072 |
481.95 |
| Jul 21 2017 |
18480 |
461.22 |
| Jul 14 2017 |
8218 |
497.36 |
| Jul 14 2017 |
14307 |
473.78 |
| Jul 14 2017 |
10804 |
434.35 |
| Jul 14 2017 |
18544 |
461.22 |
| Jul 07 2017 |
14304 |
473.18 |
| Jul 07 2017 |
8277 |
497.36 |
| Jul 07 2017 |
10829 |
434.35 |
| Jul 07 2017 |
18614 |
461.22 |
| Jun 30 2017 |
10868 |
434.35 |
| Jun 30 2017 |
14392 |
473.18 |
| Jun 30 2017 |
8234 |
497.36 |
| Jun 30 2017 |
18673 |
461.22 |
| Jun 23 2017 |
10861 |
432.79 |
| Jun 23 2017 |
13917 |
457.27 |
| Jun 23 2017 |
8328 |
497.36 |
| Jun 23 2017 |
18793 |
461.22 |
| Jun 16 2017 |
14009 |
457.27 |
| Jun 16 2017 |
8225 |
497.36 |
| Jun 16 2017 |
10874 |
432.79 |
| Jun 16 2017 |
18808 |
461.22 |
| Jun 09 2017 |
10777 |
432.79 |
| Jun 09 2017 |
8232 |
497.36 |
| Jun 09 2017 |
14103 |
457.27 |
| Jun 09 2017 |
15369 |
437.42 |
| Jun 02 2017 |
11077 |
432.79 |
| Jun 02 2017 |
8233 |
497.36 |
| Jun 02 2017 |
14132 |
457.27 |
| Jun 02 2017 |
15633 |
437.42 |
| May 26 2017 |
8145 |
497.36 |
| May 26 2017 |
14225 |
457.27 |
| May 26 2017 |
11142 |
432.79 |
| May 26 2017 |
15704 |
437.42 |
| May 19 2017 |
8248 |
491.09 |
| May 19 2017 |
14197 |
456.87 |
| May 19 2017 |
11405 |
432.79 |
| May 19 2017 |
12764 |
415.6 |
| May 12 2017 |
11457 |
432.79 |
| May 12 2017 |
14361 |
456.87 |
| May 12 2017 |
8365 |
491.09 |
| May 12 2017 |
12861 |
415.6 |
| May 05 2017 |
8583 |
491.09 |
| May 05 2017 |
13839 |
451.93 |
| May 05 2017 |
11493 |
432.79 |
| May 05 2017 |
12868 |
415.6 |
| Apr 28 2017 |
13632 |
451.93 |
| Apr 28 2017 |
8601 |
491.09 |
| Apr 28 2017 |
11418 |
432.79 |
| Apr 28 2017 |
12735 |
415.6 |
| Apr 21 2017 |
14410 |
457.43 |
| Apr 21 2017 |
8736 |
491.09 |
| Apr 21 2017 |
11603 |
432.79 |
| Apr 21 2017 |
14719 |
428.66 |
| Apr 14 2017 |
11698 |
432.79 |
| Apr 14 2017 |
8916 |
491.09 |
| Apr 14 2017 |
14462 |
457.43 |
| Apr 14 2017 |
14723 |
428.66 |
| Apr 07 2017 |
13969 |
451.51 |
| Apr 07 2017 |
8934 |
491.09 |
| Apr 07 2017 |
13552 |
450.06 |
| Apr 07 2017 |
16881 |
445.64 |
| Mar 31 2017 |
9274 |
491.09 |
| Mar 31 2017 |
14302 |
451.51 |
| Mar 31 2017 |
13537 |
450.06 |
| Mar 31 2017 |
17128 |
445.64 |
| Mar 24 2017 |
13301 |
450.06 |
| Mar 24 2017 |
9034 |
491.09 |
| Mar 24 2017 |
14178 |
451.51 |
| Mar 24 2017 |
16879 |
445.64 |
| Mar 17 2017 |
9189 |
491.09 |
| Mar 17 2017 |
18257 |
492.03 |
| Mar 17 2017 |
13482 |
450.06 |
| Mar 17 2017 |
17015 |
445.64 |
| Mar 10 2017 |
18376 |
492.03 |
| Mar 10 2017 |
9050 |
491.09 |
| Mar 10 2017 |
13486 |
450.06 |
| Mar 10 2017 |
17091 |
445.64 |
| Mar 03 2017 |
18294 |
492.03 |
| Mar 03 2017 |
8873 |
485.39 |
| Mar 03 2017 |
13404 |
450.06 |
| Mar 03 2017 |
16999 |
445.64 |
| Feb 24 2017 |
8989 |
485.39 |
| Feb 24 2017 |
18175 |
492.03 |
| Feb 24 2017 |
13906 |
454.2 |
| Feb 24 2017 |
18139 |
454.05 |
| Feb 17 2017 |
8881 |
485.39 |
| Feb 17 2017 |
17921 |
492.03 |
| Feb 17 2017 |
13919 |
454.2 |
| Feb 17 2017 |
18198 |
454.05 |
| Feb 10 2017 |
17959 |
492.03 |
| Feb 10 2017 |
9009 |
485.39 |
| Feb 10 2017 |
14074 |
454.2 |
| Feb 10 2017 |
18306 |
454.05 |
| Feb 03 2017 |
14031 |
454.2 |
| Feb 03 2017 |
17983 |
492.03 |
| Feb 03 2017 |
8972 |
485.39 |
| Feb 03 2017 |
18279 |
454.05 |
| Jan 27 2017 |
8699 |
479.41 |
| Jan 27 2017 |
18014 |
492.03 |
| Jan 27 2017 |
14010 |
454.2 |
| Jan 27 2017 |
18292 |
454.05 |
| Jan 20 2017 |
8719 |
479.41 |
| Jan 20 2017 |
17996 |
492.03 |
| Jan 20 2017 |
13963 |
454.2 |
| Jan 20 2017 |
18245 |
454.05 |
| Jan 13 2017 |
13940 |
454.2 |
| Jan 13 2017 |
8719 |
479.41 |
| Jan 13 2017 |
18006 |
492.03 |
| Jan 13 2017 |
18222 |
454.05 |
| Jan 06 2017 |
13940 |
454.2 |
| Jan 06 2017 |
18010 |
492.03 |
| Jan 06 2017 |
8719 |
479.41 |
| Jan 06 2017 |
18222 |
454.05 |
| Dec 30 2016 |
18019 |
492.03 |
| Dec 30 2016 |
8717 |
479.41 |
| Dec 30 2016 |
13940 |
454.2 |
| Dec 30 2016 |
18227 |
454.05 |
| Dec 23 2016 |
13940 |
454.2 |
| Dec 23 2016 |
18019 |
492.03 |
| Dec 23 2016 |
8717 |
479.41 |
| Dec 23 2016 |
18227 |
454.05 |
| Dec 16 2016 |
13940 |
454.2 |
| Dec 16 2016 |
8717 |
479.41 |
| Dec 16 2016 |
18012 |
492.03 |
| Dec 16 2016 |
18222 |
454.05 |
| Dec 09 2016 |
8724 |
479.41 |
| Dec 09 2016 |
18016 |
492.03 |
| Dec 09 2016 |
13941 |
454.2 |
| Dec 09 2016 |
18220 |
454.05 |
| Dec 02 2016 |
18016 |
492.03 |
| Dec 02 2016 |
8724 |
479.41 |
| Dec 02 2016 |
13941 |
454.2 |
| Dec 02 2016 |
18221 |
454.05 |
| Nov 25 2016 |
13941 |
454.2 |
| Nov 25 2016 |
8713 |
479.41 |
| Nov 25 2016 |
18011 |
492.03 |
| Nov 25 2016 |
18219 |
454.05 |
| Nov 18 2016 |
8713 |
479.41 |
| Nov 18 2016 |
18011 |
492.03 |
| Nov 18 2016 |
13941 |
454.2 |
| Nov 18 2016 |
18219 |
454.05 |
| Nov 11 2016 |
18011 |
492.03 |
| Nov 11 2016 |
8713 |
479.41 |
| Nov 11 2016 |
13927 |
454.2 |
| Nov 11 2016 |
18209 |
454.05 |
| Nov 04 2016 |
8713 |
479.41 |
| Nov 04 2016 |
18011 |
492.03 |
| Nov 04 2016 |
13927 |
454.2 |
| Nov 04 2016 |
18209 |
454.05 |
| Oct 28 2016 |
13946 |
454.2 |
| Oct 28 2016 |
8700 |
479.41 |
| Oct 28 2016 |
18012 |
492.03 |
| Oct 28 2016 |
18227 |
454.05 |
| Oct 21 2016 |
8700 |
479.41 |
| Oct 21 2016 |
18024 |
492.03 |
| Oct 21 2016 |
13959 |
454.2 |
| Oct 21 2016 |
18245 |
454.05 |
| Oct 14 2016 |
17961 |
492.03 |
| Oct 14 2016 |
8725 |
479.41 |
| Oct 14 2016 |
13969 |
454.2 |
| Oct 14 2016 |
18234 |
454.05 |
| Oct 07 2016 |
13970 |
454.2 |
| Oct 07 2016 |
17979 |
492.03 |
| Oct 07 2016 |
8722 |
479.41 |
| Oct 07 2016 |
18238 |
454.05 |
| Sep 30 2016 |
8764 |
479.41 |
| Sep 30 2016 |
18036 |
492.03 |
| Sep 30 2016 |
13978 |
454.2 |
| Sep 30 2016 |
18259 |
454.05 |
| Sep 23 2016 |
8734 |
479.41 |
| Sep 23 2016 |
18054 |
492.03 |
| Sep 23 2016 |
13818 |
454.2 |
| Sep 23 2016 |
18116 |
454.05 |
| Sep 16 2016 |
8749 |
479.41 |
| Sep 16 2016 |
18159 |
492.03 |
| Sep 16 2016 |
13763 |
454.2 |
| Sep 16 2016 |
18158 |
454.05 |
| Sep 09 2016 |
8849 |
479.41 |
| Sep 09 2016 |
18234 |
492.03 |
| Sep 09 2016 |
14035 |
455.59 |
| Sep 09 2016 |
19245 |
461.53 |
| Sep 02 2016 |
9020 |
479.41 |
| Sep 02 2016 |
18397 |
492.03 |
| Sep 02 2016 |
14075 |
455.59 |
| Sep 02 2016 |
19397 |
461.53 |
| Aug 26 2016 |
18463 |
492.03 |
| Aug 26 2016 |
8793 |
479.41 |
| Aug 26 2016 |
13851 |
455.59 |
| Aug 26 2016 |
19187 |
461.53 |
| Aug 19 2016 |
13873 |
455.59 |
| Aug 19 2016 |
18494 |
492.03 |
| Aug 19 2016 |
8955 |
479.41 |
| Aug 19 2016 |
19197 |
461.53 |
| Aug 12 2016 |
9340 |
479.41 |
| Aug 12 2016 |
18739 |
492.03 |
| Aug 12 2016 |
13885 |
455.59 |
| Aug 12 2016 |
20925 |
461.53 |
| Aug 05 2016 |
18641 |
492.03 |
| Aug 05 2016 |
9751 |
487.81 |
| Aug 05 2016 |
14662 |
462.52 |
| Aug 05 2016 |
23238 |
476.93 |
| Jul 29 2016 |
14542 |
462.52 |
| Jul 29 2016 |
9814 |
487.81 |
| Jul 29 2016 |
18675 |
492.03 |
| Jul 29 2016 |
23422 |
476.93 |
| Jul 22 2016 |
14654 |
462.52 |
| Jul 22 2016 |
9921 |
487.81 |
| Jul 22 2016 |
18904 |
492.03 |
| Jul 22 2016 |
23628 |
476.93 |
| Jun 22 2016 |
13915 |
453.73 |
| Jun 22 2016 |
19054 |
490.69 |
| Jun 22 2016 |
9831 |
487.81 |
| Jun 22 2016 |
25701 |
484.33 |
| Jun 15 2016 |
13855 |
451.35 |
| Jun 15 2016 |
19108 |
490.69 |
| Jun 15 2016 |
10172 |
487.81 |
| Jun 15 2016 |
26123 |
485.52 |
| Jun 08 2016 |
19247 |
490.69 |
| Jun 08 2016 |
10306 |
487.81 |
| Jun 08 2016 |
13888 |
451.35 |
| Jun 08 2016 |
26233 |
485.52 |
| Jun 01 2016 |
10470 |
487.81 |
| Jun 01 2016 |
19910 |
497.12 |
| Jun 01 2016 |
15370 |
463.58 |
| Jun 01 2016 |
25088 |
475.15 |
| May 25 2016 |
19690 |
495.62 |
| May 25 2016 |
10767 |
498.21 |
| May 25 2016 |
15332 |
463.58 |
| May 25 2016 |
22841 |
460.86 |
| May 18 2016 |
10860 |
498.21 |
| May 18 2016 |
19853 |
495.62 |
| May 18 2016 |
15441 |
463.58 |
| May 18 2016 |
23063 |
460.86 |
| May 11 2016 |
15626 |
464.73 |
| May 11 2016 |
19525 |
492.78 |
| May 11 2016 |
10808 |
499.88 |
| May 11 2016 |
23539 |
463.67 |
| May 04 2016 |
10798 |
499.88 |
| May 04 2016 |
19397 |
492.78 |
| May 04 2016 |
15528 |
464.73 |
| May 04 2016 |
23416 |
463.67 |
| Apr 27 2016 |
18403 |
477.76 |
| Apr 27 2016 |
11233 |
502.71 |
| Apr 27 2016 |
15745 |
464.73 |
| Apr 27 2016 |
23760 |
463.67 |
| Apr 20 2016 |
15653 |
464.73 |
| Apr 20 2016 |
11272 |
502.71 |
| Apr 20 2016 |
18423 |
477.76 |
| Apr 20 2016 |
23734 |
463.67 |
| Apr 13 2016 |
18276 |
477.76 |
| Apr 13 2016 |
11303 |
502.71 |
| Apr 13 2016 |
16010 |
464.73 |
| Apr 13 2016 |
23679 |
463.67 |
| Apr 06 2016 |
16404 |
464.73 |
| Apr 06 2016 |
18368 |
477.76 |
| Apr 06 2016 |
11485 |
502.71 |
| Apr 06 2016 |
23928 |
463.67 |
| Mar 30 2016 |
16253 |
464.73 |
| Mar 30 2016 |
18259 |
477.76 |
| Mar 30 2016 |
11143 |
502.71 |
| Mar 30 2016 |
23762 |
463.67 |
| Mar 23 2016 |
11545 |
502.71 |
| Mar 23 2016 |
18206 |
477.76 |
| Mar 23 2016 |
16534 |
464.73 |
| Mar 23 2016 |
23904 |
463.67 |
| Mar 16 2016 |
11503 |
502.71 |
| Mar 16 2016 |
18152 |
477.76 |
| Mar 16 2016 |
16664 |
464.73 |
| Mar 16 2016 |
23902 |
463.67 |
| Mar 09 2016 |
11571 |
502.71 |
| Mar 09 2016 |
18049 |
477.76 |
| Mar 09 2016 |
17800 |
473.98 |
| Mar 09 2016 |
23124 |
458.3 |
| Mar 02 2016 |
18402 |
482.76 |
| Mar 02 2016 |
11841 |
509.89 |
| Mar 02 2016 |
18006 |
477.76 |
| Mar 02 2016 |
26005 |
479.27 |
| Feb 24 2016 |
11241 |
496.13 |
| Feb 24 2016 |
17915 |
477.76 |
| Feb 24 2016 |
19278 |
491.9 |
| Feb 24 2016 |
27736 |
492.93 |
| Feb 17 2016 |
17996 |
477.76 |
| Feb 17 2016 |
10534 |
477.43 |
| Feb 17 2016 |
19519 |
491.9 |
| Feb 17 2016 |
28026 |
492.93 |
| Feb 10 2016 |
19403 |
491.9 |
| Feb 10 2016 |
10616 |
477.43 |
| Feb 10 2016 |
17974 |
477.76 |
| Feb 10 2016 |
27938 |
492.93 |
| Feb 03 2016 |
17947 |
477.76 |
| Feb 03 2016 |
10626 |
477.43 |
| Feb 03 2016 |
19386 |
491.9 |
| Feb 03 2016 |
27912 |
492.93 |
| Jan 27 2016 |
17884 |
477.76 |
| Jan 27 2016 |
10626 |
477.43 |
| Jan 27 2016 |
19446 |
491.9 |
| Jan 27 2016 |
27882 |
492.93 |
| Jan 20 2016 |
17925 |
477.76 |
| Jan 20 2016 |
10643 |
477.43 |
| Jan 20 2016 |
19443 |
491.9 |
| Jan 20 2016 |
27880 |
492.93 |
| Jan 13 2016 |
19465 |
491.9 |
| Jan 13 2016 |
17954 |
477.76 |
| Jan 13 2016 |
10643 |
477.43 |
| Jan 13 2016 |
27922 |
492.93 |
| Jan 06 2016 |
10643 |
477.43 |
| Jan 06 2016 |
17961 |
477.76 |
| Jan 06 2016 |
19465 |
491.9 |
| Jan 06 2016 |
27937 |
492.93 |
| Dec 30 2015 |
17950 |
477.76 |
| Dec 30 2015 |
10651 |
477.43 |
| Dec 30 2015 |
19465 |
491.9 |
| Dec 30 2015 |
27921 |
492.93 |
| Dec 23 2015 |
17949 |
477.76 |
| Dec 23 2015 |
10651 |
477.43 |
| Dec 23 2015 |
19463 |
491.9 |
| Dec 23 2015 |
27920 |
492.93 |
| Dec 16 2015 |
10651 |
477.43 |
| Dec 16 2015 |
17949 |
477.76 |
| Dec 16 2015 |
19464 |
491.9 |
| Dec 16 2015 |
27921 |
492.93 |
| Dec 09 2015 |
10651 |
477.43 |
| Dec 09 2015 |
17957 |
477.76 |
| Dec 09 2015 |
19465 |
491.9 |
| Dec 09 2015 |
27926 |
492.93 |
| Dec 02 2015 |
17958 |
477.76 |
| Dec 02 2015 |
10652 |
477.43 |
| Dec 02 2015 |
19466 |
491.9 |
| Dec 02 2015 |
27928 |
492.93 |
| Nov 25 2015 |
19466 |
491.9 |
| Nov 25 2015 |
17958 |
477.76 |
| Nov 25 2015 |
10652 |
477.43 |
| Nov 25 2015 |
27929 |
492.93 |
| Nov 18 2015 |
10652 |
477.43 |
| Nov 18 2015 |
17958 |
477.76 |
| Nov 18 2015 |
19465 |
491.9 |
| Nov 18 2015 |
27928 |
492.93 |
| Nov 11 2015 |
10652 |
477.43 |
| Nov 11 2015 |
17958 |
477.76 |
| Nov 11 2015 |
19436 |
491.9 |
| Nov 11 2015 |
27907 |
492.93 |
| Nov 04 2015 |
19436 |
491.9 |
| Nov 04 2015 |
10652 |
477.43 |
| Nov 04 2015 |
17958 |
477.76 |
| Nov 04 2015 |
27907 |
492.93 |
| Oct 28 2015 |
17924 |
477.76 |
| Oct 28 2015 |
10635 |
477.43 |
| Oct 28 2015 |
19438 |
491.9 |
| Oct 28 2015 |
27868 |
492.93 |
| Oct 21 2015 |
19366 |
491.9 |
| Oct 21 2015 |
10603 |
477.43 |
| Oct 21 2015 |
17947 |
477.76 |
| Oct 21 2015 |
27828 |
492.93 |
| Oct 14 2015 |
19356 |
491.9 |
| Oct 14 2015 |
17950 |
477.76 |
| Oct 14 2015 |
10603 |
477.43 |
| Oct 14 2015 |
27807 |
492.93 |
| Oct 07 2015 |
17900 |
477.76 |
| Oct 07 2015 |
10610 |
477.43 |
| Oct 07 2015 |
19392 |
491.9 |
| Oct 07 2015 |
27811 |
492.93 |
| Sep 30 2015 |
17900 |
477.76 |
| Sep 30 2015 |
10630 |
477.43 |
| Sep 30 2015 |
19406 |
491.9 |
| Sep 30 2015 |
27825 |
492.93 |
| Sep 23 2015 |
10538 |
477.43 |
| Sep 23 2015 |
17881 |
477.76 |
| Sep 23 2015 |
19515 |
491.9 |
| Sep 23 2015 |
27863 |
492.93 |
| Sep 16 2015 |
19317 |
491.9 |
| Sep 16 2015 |
17854 |
477.76 |
| Sep 16 2015 |
10495 |
477.43 |
| Sep 16 2015 |
27724 |
492.93 |
| Sep 09 2015 |
10411 |
477.43 |
| Sep 09 2015 |
17819 |
477.76 |
| Sep 09 2015 |
19271 |
491.9 |
| Sep 09 2015 |
27660 |
492.93 |
| Sep 02 2015 |
10285 |
477.43 |
| Sep 02 2015 |
17636 |
477.76 |
| Sep 02 2015 |
19365 |
491.9 |
| Sep 02 2015 |
27602 |
492.93 |
| Aug 26 2015 |
19540 |
491.9 |
| Aug 26 2015 |
17873 |
477.76 |
| Aug 26 2015 |
10509 |
477.43 |
| Aug 26 2015 |
27795 |
492.93 |
| Aug 19 2015 |
17947 |
477.76 |
| Aug 19 2015 |
10416 |
477.43 |
| Aug 19 2015 |
19786 |
491.9 |
| Aug 19 2015 |
28064 |
492.93 |
| Aug 12 2015 |
18066 |
477.76 |
| Aug 12 2015 |
10613 |
479.71 |
| Aug 12 2015 |
19782 |
491.9 |
| Aug 12 2015 |
27999 |
491.53 |
| Aug 05 2015 |
17975 |
477.76 |
| Aug 05 2015 |
10559 |
479.71 |
| Aug 05 2015 |
19882 |
491.9 |
| Aug 05 2015 |
27964 |
491.53 |
| Jul 29 2015 |
19849 |
491.9 |
| Jul 29 2015 |
18144 |
477.76 |
| Jul 29 2015 |
10457 |
479.71 |
| Jul 29 2015 |
28183 |
491.53 |
| Jul 22 2015 |
18090 |
477.76 |
| Jul 22 2015 |
10534 |
479.71 |
| Jul 22 2015 |
19848 |
491.9 |
| Jul 22 2015 |
27991 |
489.43 |
| Jul 15 2015 |
18197 |
477.76 |
| Jul 15 2015 |
10721 |
479.71 |
| Jul 15 2015 |
20159 |
491.9 |
| Jul 15 2015 |
28203 |
489.43 |
| Jul 08 2015 |
10787 |
479.71 |
| Jul 08 2015 |
19292 |
489.32 |
| Jul 08 2015 |
20251 |
491.9 |
| Jul 08 2015 |
26818 |
477.81 |
| Jul 01 2015 |
21423 |
513.3 |
| Jul 01 2015 |
10910 |
479.71 |
| Jul 01 2015 |
20383 |
491.9 |
| Jul 01 2015 |
28927 |
492.79 |
| Jun 24 2015 |
10874 |
479.71 |
| Jun 24 2015 |
21476 |
513.3 |
| Jun 24 2015 |
20417 |
491.9 |
| Jun 24 2015 |
29049 |
492.79 |
| Jun 17 2015 |
10758 |
479.71 |
| Jun 17 2015 |
21572 |
513.3 |
| Jun 17 2015 |
20732 |
496.54 |
| Jun 17 2015 |
28469 |
488.6 |
| Jun 10 2015 |
20938 |
496.54 |
| Jun 10 2015 |
10862 |
479.71 |
| Jun 10 2015 |
19951 |
494.17 |
| Jun 10 2015 |
27591 |
481.55 |
| Jun 03 2015 |
19942 |
494.17 |
| Jun 03 2015 |
10758 |
479.71 |
| Jun 03 2015 |
21094 |
496.54 |
| Jun 03 2015 |
27785 |
481.55 |
| May 27 2015 |
10159 |
470.63 |
| May 27 2015 |
19806 |
492.89 |
| May 27 2015 |
20643 |
493.65 |
| May 27 2015 |
26791 |
476.01 |
| May 20 2015 |
20710 |
493.65 |
| May 20 2015 |
10135 |
470.63 |
| May 20 2015 |
19855 |
492.89 |
| May 20 2015 |
26795 |
476.01 |
| May 13 2015 |
23783 |
544.57 |
| May 13 2015 |
10007 |
467.14 |
| May 13 2015 |
20789 |
491.87 |
| May 13 2015 |
26814 |
475.4 |
| May 06 2015 |
9447 |
467.14 |
| May 06 2015 |
20594 |
491.87 |
| May 06 2015 |
23318 |
544.57 |
| May 06 2015 |
26392 |
475.4 |
| Apr 29 2015 |
23456 |
544.57 |
| Apr 29 2015 |
9775 |
467.14 |
| Apr 29 2015 |
20883 |
491.87 |
| Apr 29 2015 |
26636 |
475.4 |
| Apr 22 2015 |
20947 |
491.87 |
| Apr 22 2015 |
23601 |
544.57 |
| Apr 22 2015 |
9971 |
467.14 |
| Apr 22 2015 |
26759 |
475.4 |
| Apr 15 2015 |
10821 |
491.11 |
| Apr 15 2015 |
23828 |
551.93 |
| Apr 15 2015 |
20923 |
495.6 |
| Apr 15 2015 |
25651 |
470.08 |
| Apr 08 2015 |
20999 |
495.6 |
| Apr 08 2015 |
24141 |
551.93 |
| Apr 08 2015 |
10854 |
491.11 |
| Apr 08 2015 |
25774 |
470.08 |
| Apr 01 2015 |
10835 |
491.11 |
| Apr 01 2015 |
24416 |
551.93 |
| Apr 01 2015 |
21155 |
495.6 |
| Apr 01 2015 |
26240 |
470.08 |
| Mar 25 2015 |
24148 |
551.93 |
| Mar 25 2015 |
20538 |
495.6 |
| Mar 25 2015 |
11502 |
513.98 |
| Mar 25 2015 |
28487 |
491.51 |
| Mar 18 2015 |
23384 |
551.93 |
| Mar 18 2015 |
11787 |
550.42 |
| Mar 18 2015 |
20278 |
503.06 |
| Mar 18 2015 |
32808 |
538.61 |
| Mar 11 2015 |
20733 |
503.06 |
| Mar 11 2015 |
23616 |
551.93 |
| Mar 11 2015 |
12308 |
550.42 |
| Mar 11 2015 |
33670 |
538.61 |
| Mar 04 2015 |
12554 |
550.42 |
| Mar 04 2015 |
23963 |
551.93 |
| Mar 04 2015 |
21123 |
503.06 |
| Mar 04 2015 |
34084 |
538.61 |
| Feb 25 2015 |
21168 |
503.06 |
| Feb 25 2015 |
12431 |
550.42 |
| Feb 25 2015 |
23783 |
551.93 |
| Feb 25 2015 |
34074 |
538.61 |
| Feb 18 2015 |
21347 |
503.06 |
| Feb 18 2015 |
12547 |
550.42 |
| Feb 18 2015 |
23908 |
551.93 |
| Feb 18 2015 |
34189 |
538.61 |
| Feb 11 2015 |
21342 |
503.06 |
| Feb 11 2015 |
24037 |
551.93 |
| Feb 11 2015 |
12679 |
550.42 |
| Feb 11 2015 |
34219 |
538.61 |
| Feb 04 2015 |
24021 |
551.93 |
| Feb 04 2015 |
12728 |
550.42 |
| Feb 04 2015 |
21404 |
503.06 |
| Feb 04 2015 |
34249 |
538.61 |
| Jan 28 2015 |
12728 |
550.42 |
| Jan 28 2015 |
24044 |
551.93 |
| Jan 28 2015 |
21354 |
503.06 |
| Jan 28 2015 |
34218 |
538.61 |
| Jan 21 2015 |
12761 |
550.42 |
| Jan 21 2015 |
24027 |
551.93 |
| Jan 21 2015 |
21388 |
503.06 |
| Jan 21 2015 |
34263 |
538.61 |
| Jan 14 2015 |
21400 |
503.06 |
| Jan 14 2015 |
12761 |
550.42 |
| Jan 14 2015 |
24014 |
551.93 |
| Jan 14 2015 |
34262 |
538.61 |
| Jan 07 2015 |
21399 |
503.06 |
| Jan 07 2015 |
23997 |
551.93 |
| Jan 07 2015 |
12761 |
550.42 |
| Jan 07 2015 |
34248 |
538.61 |
| Dec 31 2014 |
23999 |
551.93 |
| Dec 31 2014 |
21399 |
503.06 |
| Dec 31 2014 |
12837 |
550.42 |
| Dec 31 2014 |
34275 |
538.61 |
| Dec 24 2014 |
21399 |
503.06 |
| Dec 24 2014 |
23999 |
551.93 |
| Dec 24 2014 |
12837 |
550.42 |
| Dec 24 2014 |
34275 |
538.61 |
| Dec 17 2014 |
12837 |
550.42 |
| Dec 17 2014 |
23978 |
551.93 |
| Dec 17 2014 |
21399 |
503.06 |
| Dec 17 2014 |
34263 |
538.61 |
| Dec 10 2014 |
12837 |
550.42 |
| Dec 10 2014 |
23979 |
551.93 |
| Dec 10 2014 |
21399 |
503.06 |
| Dec 10 2014 |
34264 |
538.61 |
| Dec 03 2014 |
12838 |
550.42 |
| Dec 03 2014 |
23979 |
551.93 |
| Dec 03 2014 |
21399 |
503.06 |
| Dec 03 2014 |
34264 |
538.61 |
| Nov 26 2014 |
21399 |
503.06 |
| Nov 26 2014 |
23979 |
551.93 |
| Nov 26 2014 |
12838 |
550.42 |
| Nov 26 2014 |
34264 |
538.61 |
| Nov 19 2014 |
12835 |
550.42 |
| Nov 19 2014 |
23979 |
551.93 |
| Nov 19 2014 |
21399 |
503.06 |
| Nov 19 2014 |
34263 |
538.61 |
| Nov 12 2014 |
23980 |
551.93 |
| Nov 12 2014 |
12835 |
550.42 |
| Nov 12 2014 |
21399 |
503.06 |
| Nov 12 2014 |
34266 |
538.61 |
| Nov 05 2014 |
21399 |
503.06 |
| Nov 05 2014 |
12835 |
550.42 |
| Nov 05 2014 |
23980 |
551.93 |
| Nov 05 2014 |
34268 |
538.61 |
| Oct 29 2014 |
21392 |
503.06 |
| Oct 29 2014 |
23980 |
551.93 |
| Oct 29 2014 |
12835 |
550.42 |
| Oct 29 2014 |
34263 |
538.61 |
| Oct 22 2014 |
12798 |
550.42 |
| Oct 22 2014 |
23871 |
551.93 |
| Oct 22 2014 |
21336 |
503.06 |
| Oct 22 2014 |
34262 |
538.61 |
| Oct 15 2014 |
21215 |
503.06 |
| Oct 15 2014 |
23850 |
551.93 |
| Oct 15 2014 |
12784 |
550.42 |
| Oct 15 2014 |
34133 |
538.61 |
| Oct 08 2014 |
21236 |
503.06 |
| Oct 08 2014 |
23809 |
551.93 |
| Oct 08 2014 |
12775 |
550.42 |
| Oct 08 2014 |
34123 |
538.61 |
| Oct 01 2014 |
23851 |
551.93 |
| Oct 01 2014 |
12813 |
550.42 |
| Oct 01 2014 |
21241 |
503.06 |
| Oct 01 2014 |
34187 |
538.61 |
| Sep 24 2014 |
12767 |
550.42 |
| Sep 24 2014 |
23710 |
551.93 |
| Sep 24 2014 |
21353 |
503.06 |
| Sep 24 2014 |
34171 |
538.61 |
| Sep 17 2014 |
21159 |
503.06 |
| Sep 17 2014 |
12694 |
550.42 |
| Sep 17 2014 |
23760 |
551.93 |
| Sep 17 2014 |
34051 |
538.61 |
| Sep 10 2014 |
12767 |
550.42 |
| Sep 10 2014 |
23549 |
551.93 |
| Sep 10 2014 |
21161 |
503.06 |
| Sep 10 2014 |
34103 |
538.61 |
| Sep 03 2014 |
12767 |
550.42 |
| Sep 03 2014 |
23455 |
551.93 |
| Sep 03 2014 |
21234 |
503.06 |
| Sep 03 2014 |
34152 |
538.61 |
| Aug 27 2014 |
23619 |
551.93 |
| Aug 27 2014 |
12570 |
550.42 |
| Aug 27 2014 |
21110 |
503.06 |
| Aug 27 2014 |
34260 |
538.61 |
| Aug 20 2014 |
21106 |
503.06 |
| Aug 20 2014 |
23526 |
551.93 |
| Aug 20 2014 |
12559 |
550.42 |
| Aug 20 2014 |
34322 |
538.61 |
| Aug 13 2014 |
12527 |
550.42 |
| Aug 13 2014 |
23684 |
551.93 |
| Aug 13 2014 |
21036 |
503.06 |
| Aug 13 2014 |
34428 |
538.61 |
| Aug 06 2014 |
12416 |
550.42 |
| Aug 06 2014 |
23781 |
551.93 |
| Aug 06 2014 |
21235 |
503.06 |
| Aug 06 2014 |
34594 |
538.61 |
| Jul 30 2014 |
21319 |
503.06 |
| Jul 30 2014 |
23798 |
551.93 |
| Jul 30 2014 |
12572 |
550.42 |
| Jul 30 2014 |
34802 |
538.61 |
| Jul 23 2014 |
23496 |
551.93 |
| Jul 23 2014 |
12359 |
550.42 |
| Jul 23 2014 |
21122 |
503.06 |
| Jul 23 2014 |
34500 |
538.61 |
| Jul 16 2014 |
23458 |
551.93 |
| Jul 16 2014 |
12477 |
550.42 |
| Jul 16 2014 |
21319 |
503.06 |
| Jul 16 2014 |
34459 |
538.61 |
| Jul 09 2014 |
12178 |
550.42 |
| Jul 09 2014 |
24182 |
563.07 |
| Jul 09 2014 |
21449 |
503.06 |
| Jul 09 2014 |
35213 |
546.01 |
| Jul 02 2014 |
24521 |
566.67 |
| Jul 02 2014 |
12794 |
563.01 |
| Jul 02 2014 |
21546 |
503.06 |
| Jul 02 2014 |
35886 |
550.29 |
| Jun 25 2014 |
12604 |
563.01 |
| Jun 25 2014 |
24735 |
566.67 |
| Jun 25 2014 |
21662 |
503.06 |
| Jun 25 2014 |
36063 |
550.29 |
| Jun 18 2014 |
12504 |
563.01 |
| Jun 18 2014 |
24895 |
566.67 |
| Jun 18 2014 |
21739 |
503.06 |
| Jun 18 2014 |
36073 |
550.29 |
| Jun 11 2014 |
21580 |
503.06 |
| Jun 11 2014 |
12870 |
563.01 |
| Jun 11 2014 |
24861 |
566.67 |
| Jun 11 2014 |
36187 |
550.29 |
| Jun 04 2014 |
13095 |
563.01 |
| Jun 04 2014 |
25318 |
566.67 |
| Jun 04 2014 |
21773 |
503.06 |
| Jun 04 2014 |
36501 |
550.29 |
| May 28 2014 |
25207 |
566.67 |
| May 28 2014 |
13214 |
563.01 |
| May 28 2014 |
21550 |
503.06 |
| May 28 2014 |
36304 |
550.29 |
| May 21 2014 |
21608 |
503.06 |
| May 21 2014 |
25236 |
566.67 |
| May 21 2014 |
13257 |
563.01 |
| May 21 2014 |
36469 |
550.29 |
| May 14 2014 |
21719 |
503.06 |
| May 14 2014 |
25422 |
566.67 |
| May 14 2014 |
13546 |
563.01 |
| May 14 2014 |
36659 |
550.29 |
