| May 01 2021 |
2500 |
323.13 |
| Apr 01 2021 |
2596 |
323.13 |
| Mar 01 2021 |
2628 |
323.13 |
| Feb 01 2021 |
2640 |
323.13 |
| Jan 01 2021 |
2622 |
323.13 |
| Dec 01 2020 |
2568 |
323.13 |
| Nov 01 2020 |
2564 |
323.13 |
| Oct 01 2020 |
2582 |
323.13 |
| Sep 01 2020 |
2715 |
323.13 |
| Aug 01 2020 |
2852 |
323.13 |
| Jul 01 2020 |
1362 |
284.52 |
| Apr 01 2020 |
1516 |
284.52 |
| Mar 01 2020 |
1540 |
284.52 |
| Feb 01 2020 |
1548 |
284.52 |
| Jan 01 2020 |
1550 |
284.52 |
| Dec 01 2019 |
1551 |
284.52 |
| Nov 01 2019 |
1417 |
284.52 |
| Oct 01 2019 |
1427 |
284.52 |
| Sep 01 2019 |
1398 |
284.52 |
| Aug 01 2019 |
1434 |
284.52 |
| Jul 01 2019 |
1443 |
284.52 |
| Jun 01 2019 |
1450 |
284.52 |
| May 01 2019 |
709 |
245.9 |
| Apr 01 2019 |
968 |
259.83 |
| Mar 01 2019 |
978 |
259.83 |
| Feb 01 2019 |
983 |
259.83 |
| Jan 01 2019 |
945 |
259.83 |
| Dec 01 2018 |
983 |
259.83 |
| Nov 01 2018 |
946 |
259.83 |
| Oct 01 2018 |
961 |
259.83 |
| Sep 01 2018 |
941 |
259.83 |
| Aug 01 2018 |
952 |
259.83 |
| Jul 01 2018 |
1178 |
273.75 |
| Jun 01 2018 |
1127 |
273.75 |
| May 01 2018 |
981 |
273.75 |
| Apr 01 2018 |
606 |
273.75 |
| Mar 01 2018 |
499 |
273.75 |
| Feb 01 2018 |
483 |
273.75 |
| Dec 01 2017 |
479 |
273.75 |
| Nov 01 2017 |
481 |
273.75 |
| Oct 01 2017 |
484 |
273.75 |
| Sep 01 2017 |
490 |
273.75 |
| Aug 01 2017 |
485 |
273.75 |
| Jul 01 2017 |
456 |
273.75 |
| Jun 01 2017 |
453 |
273.75 |
| May 01 2017 |
470 |
273.75 |
| May 11 2016 |
1070 |
289.58 |
| May 11 2016 |
1514 |
284.05 |
| May 11 2016 |
841 |
253.54 |
| May 11 2016 |
1524 |
265.84 |
| May 04 2016 |
859 |
253.54 |
| May 04 2016 |
1478 |
284.05 |
| May 04 2016 |
1063 |
289.58 |
| May 04 2016 |
1515 |
265.84 |
| Apr 27 2016 |
1535 |
284.05 |
| Apr 27 2016 |
920 |
253.54 |
| Apr 27 2016 |
1134 |
289.58 |
| Apr 27 2016 |
1567 |
265.84 |
| Apr 20 2016 |
1160 |
289.58 |
| Apr 20 2016 |
954 |
253.54 |
| Apr 20 2016 |
1612 |
284.05 |
| Apr 20 2016 |
1642 |
265.84 |
| Apr 13 2016 |
1597 |
284.05 |
| Apr 13 2016 |
976 |
253.54 |
| Apr 13 2016 |
1230 |
289.58 |
| Apr 13 2016 |
1661 |
265.84 |
| Apr 06 2016 |
1241 |
288.73 |
| Apr 06 2016 |
1769 |
288.03 |
| Apr 06 2016 |
997 |
253.54 |
| Apr 06 2016 |
1657 |
265.5 |
| Mar 30 2016 |
1224 |
288.73 |
| Mar 30 2016 |
1739 |
288.03 |
| Mar 30 2016 |
983 |
253.54 |
| Mar 30 2016 |
1649 |
265.5 |
| Mar 23 2016 |
998 |
253.54 |
| Mar 23 2016 |
1743 |
288.03 |
| Mar 23 2016 |
1283 |
288.73 |
| Mar 23 2016 |
1669 |
265.5 |
| Mar 16 2016 |
996 |
253.54 |
| Mar 16 2016 |
1701 |
288.03 |
| Mar 16 2016 |
1293 |
288.73 |
| Mar 16 2016 |
1651 |
265.5 |
| Mar 09 2016 |
1008 |
253.54 |
| Mar 09 2016 |
1705 |
288.03 |
| Mar 09 2016 |
1324 |
288.73 |
| Mar 09 2016 |
1671 |
265.5 |
| Mar 02 2016 |
1323 |
288.73 |
| Mar 02 2016 |
1007 |
253.54 |
| Mar 02 2016 |
1690 |
288.03 |
| Mar 02 2016 |
1669 |
265.5 |
| Feb 24 2016 |
1006 |
253.54 |
| Feb 24 2016 |
1688 |
288.03 |
| Feb 24 2016 |
1326 |
288.73 |
| Feb 24 2016 |
1672 |
265.5 |
| Feb 17 2016 |
1704 |
288.03 |
| Feb 17 2016 |
1007 |
253.54 |
| Feb 17 2016 |
1351 |
288.73 |
| Feb 17 2016 |
1680 |
265.5 |
| Feb 10 2016 |
1366 |
288.73 |
| Feb 10 2016 |
1010 |
253.54 |
| Feb 10 2016 |
1727 |
288.03 |
| Feb 10 2016 |
1693 |
265.5 |
| Feb 03 2016 |
1738 |
288.03 |
| Feb 03 2016 |
1010 |
253.54 |
| Feb 03 2016 |
1377 |
288.73 |
| Feb 03 2016 |
1696 |
265.5 |
| Jan 27 2016 |
1740 |
288.03 |
| Jan 27 2016 |
1010 |
253.54 |
| Jan 27 2016 |
1386 |
288.73 |
| Jan 27 2016 |
1710 |
265.5 |
| Jan 20 2016 |
1744 |
288.03 |
| Jan 20 2016 |
1009 |
253.54 |
| Jan 20 2016 |
1393 |
288.73 |
| Jan 20 2016 |
1712 |
265.5 |
| Jan 13 2016 |
1395 |
288.73 |
| Jan 13 2016 |
1746 |
288.03 |
| Jan 13 2016 |
1009 |
253.54 |
| Jan 13 2016 |
1713 |
265.5 |
| Jan 06 2016 |
1009 |
253.54 |
| Jan 06 2016 |
1747 |
288.03 |
| Jan 06 2016 |
1395 |
288.73 |
| Jan 06 2016 |
1712 |
265.5 |
| Dec 30 2015 |
1745 |
288.03 |
| Dec 30 2015 |
1010 |
253.54 |
| Dec 30 2015 |
1395 |
288.73 |
| Dec 30 2015 |
1711 |
265.5 |
| Dec 23 2015 |
1745 |
288.03 |
| Dec 23 2015 |
1010 |
253.54 |
| Dec 23 2015 |
1395 |
288.73 |
| Dec 23 2015 |
1711 |
265.5 |
| Dec 16 2015 |
1010 |
253.54 |
| Dec 16 2015 |
1745 |
288.03 |
| Dec 16 2015 |
1395 |
288.73 |
| Dec 16 2015 |
1711 |
265.5 |
| Dec 09 2015 |
1010 |
253.54 |
| Dec 09 2015 |
1746 |
288.03 |
| Dec 09 2015 |
1395 |
288.73 |
| Dec 09 2015 |
1712 |
265.5 |
| Dec 02 2015 |
1747 |
288.03 |
| Dec 02 2015 |
1010 |
253.54 |
| Dec 02 2015 |
1395 |
288.73 |
| Dec 02 2015 |
1712 |
265.5 |
| Nov 25 2015 |
1395 |
288.73 |
| Nov 25 2015 |
1747 |
288.03 |
| Nov 25 2015 |
1010 |
253.54 |
| Nov 25 2015 |
1712 |
265.5 |
| Nov 18 2015 |
1010 |
253.54 |
| Nov 18 2015 |
1747 |
288.03 |
| Nov 18 2015 |
1395 |
288.73 |
| Nov 18 2015 |
1712 |
265.5 |
| Nov 11 2015 |
1010 |
253.54 |
| Nov 11 2015 |
1747 |
288.03 |
| Nov 11 2015 |
1394 |
288.73 |
| Nov 11 2015 |
1712 |
265.5 |
| Nov 04 2015 |
1394 |
288.73 |
| Nov 04 2015 |
1010 |
253.54 |
| Nov 04 2015 |
1747 |
288.03 |
| Nov 04 2015 |
1712 |
265.5 |
| Oct 28 2015 |
1744 |
288.03 |
| Oct 28 2015 |
1010 |
253.54 |
| Oct 28 2015 |
1394 |
288.73 |
| Oct 28 2015 |
1712 |
265.5 |
| Oct 21 2015 |
1393 |
288.73 |
| Oct 21 2015 |
1012 |
253.54 |
| Oct 21 2015 |
1749 |
288.03 |
| Oct 21 2015 |
1715 |
265.5 |
| Oct 14 2015 |
1394 |
288.73 |
| Oct 14 2015 |
1748 |
288.03 |
| Oct 14 2015 |
1012 |
253.54 |
| Oct 14 2015 |
1713 |
265.5 |
| Oct 07 2015 |
1747 |
288.03 |
| Oct 07 2015 |
1012 |
253.54 |
| Oct 07 2015 |
1394 |
288.73 |
| Oct 07 2015 |
1712 |
265.5 |
| Sep 30 2015 |
1751 |
288.03 |
| Sep 30 2015 |
1013 |
253.54 |
| Sep 30 2015 |
1392 |
288.73 |
| Sep 30 2015 |
1712 |
265.5 |
| Sep 23 2015 |
1025 |
253.54 |
| Sep 23 2015 |
1753 |
288.03 |
| Sep 23 2015 |
1391 |
288.73 |
| Sep 23 2015 |
1716 |
265.5 |
| Sep 16 2015 |
1385 |
288.73 |
| Sep 16 2015 |
1252 |
274.07 |
| Sep 16 2015 |
1025 |
253.54 |
| Sep 16 2015 |
1401 |
257.16 |
| Sep 09 2015 |
1027 |
253.54 |
| Sep 09 2015 |
1254 |
274.07 |
| Sep 09 2015 |
1386 |
288.73 |
| Sep 09 2015 |
1407 |
257.16 |
| Sep 02 2015 |
1021 |
253.54 |
| Sep 02 2015 |
1245 |
274.07 |
| Sep 02 2015 |
1405 |
288.73 |
| Sep 02 2015 |
1402 |
257.16 |
| Aug 26 2015 |
1444 |
288.73 |
| Aug 26 2015 |
755 |
254.24 |
| Aug 26 2015 |
1032 |
253.54 |
| Aug 26 2015 |
1081 |
245.69 |
| Aug 19 2015 |
758 |
254.24 |
| Aug 19 2015 |
1030 |
253.54 |
| Aug 19 2015 |
1488 |
288.73 |
| Aug 19 2015 |
1074 |
245.69 |
| Aug 12 2015 |
768 |
254.24 |
| Aug 12 2015 |
933 |
247.91 |
| Aug 12 2015 |
1118 |
279.83 |
| Aug 12 2015 |
1035 |
245.69 |
| Aug 05 2015 |
768 |
254.24 |
| Aug 05 2015 |
936 |
247.91 |
| Aug 05 2015 |
1138 |
279.83 |
| Aug 05 2015 |
1045 |
245.69 |
| Jul 29 2015 |
1133 |
279.83 |
| Jul 29 2015 |
409 |
233.75 |
| Jul 29 2015 |
931 |
247.91 |
| Jul 29 2015 |
1055 |
245.69 |
| Jul 22 2015 |
401 |
233.75 |
| Jul 22 2015 |
928 |
247.91 |
| Jul 22 2015 |
1142 |
279.83 |
| Jul 22 2015 |
1035 |
245.69 |
| Jul 15 2015 |
426 |
233.75 |
| Jul 15 2015 |
1012 |
249.66 |
| Jul 15 2015 |
870 |
267.77 |
| Jul 15 2015 |
1080 |
245.69 |
| Jul 08 2015 |
1034 |
249.66 |
| Jul 08 2015 |
446 |
233.75 |
| Jul 08 2015 |
878 |
267.77 |
| Jul 08 2015 |
1118 |
245.69 |
| Jul 01 2015 |
458 |
233.75 |
| Jul 01 2015 |
1050 |
249.66 |
| Jul 01 2015 |
894 |
267.77 |
| Jul 01 2015 |
1137 |
245.69 |
| Jun 24 2015 |
1056 |
249.66 |
| Jun 24 2015 |
462 |
233.75 |
| Jun 24 2015 |
924 |
267.77 |
| Jun 24 2015 |
1131 |
245.69 |
| Jun 17 2015 |
1074 |
249.66 |
| Jun 17 2015 |
459 |
233.75 |
| Jun 17 2015 |
923 |
267.77 |
| Jun 17 2015 |
1167 |
245.69 |
| Jun 10 2015 |
948 |
267.77 |
| Jun 10 2015 |
1065 |
249.66 |
| Jun 10 2015 |
479 |
233.75 |
| Jun 10 2015 |
1131 |
245.69 |
| Jun 03 2015 |
492 |
233.75 |
| Jun 03 2015 |
1079 |
249.66 |
| Jun 03 2015 |
1030 |
267.77 |
| Jun 03 2015 |
1211 |
245.69 |
| May 27 2015 |
1088 |
249.66 |
| May 27 2015 |
486 |
233.75 |
| May 27 2015 |
1019 |
267.77 |
| May 27 2015 |
1174 |
245.69 |
| May 20 2015 |
1038 |
267.77 |
| May 20 2015 |
1079 |
249.66 |
| May 20 2015 |
493 |
233.75 |
| May 20 2015 |
1189 |
245.69 |
| May 13 2015 |
495 |
233.75 |
| May 13 2015 |
1000 |
245.77 |
| May 13 2015 |
910 |
262.31 |
| May 13 2015 |
1013 |
240.54 |
| May 06 2015 |
927 |
245.77 |
| May 06 2015 |
876 |
262.31 |
| May 06 2015 |
397 |
233.75 |
| May 06 2015 |
918 |
240.54 |
| Apr 29 2015 |
417 |
233.75 |
| Apr 29 2015 |
1167 |
255.99 |
| Apr 29 2015 |
849 |
258.87 |
| Apr 29 2015 |
958 |
240.54 |
| Apr 22 2015 |
869 |
258.87 |
| Apr 22 2015 |
425 |
233.75 |
| Apr 22 2015 |
1153 |
255.99 |
| Apr 22 2015 |
959 |
240.54 |
| Apr 15 2015 |
1243 |
260.39 |
| Apr 15 2015 |
431 |
233.75 |
| Apr 15 2015 |
937 |
260.32 |
| Apr 15 2015 |
703 |
229.66 |
| Apr 08 2015 |
943 |
260.32 |
| Apr 08 2015 |
430 |
232.89 |
| Apr 08 2015 |
1244 |
260.39 |
| Apr 08 2015 |
715 |
229.66 |
| Apr 01 2015 |
1433 |
268.32 |
| Apr 01 2015 |
446 |
232.89 |
| Apr 01 2015 |
678 |
248.62 |
| Apr 01 2015 |
738 |
229.66 |
| Mar 25 2015 |
618 |
243.77 |
| Mar 25 2015 |
942 |
259.9 |
| Mar 25 2015 |
1437 |
268.32 |
| Mar 25 2015 |
962 |
239.08 |
| Mar 18 2015 |
634 |
243.77 |
| Mar 18 2015 |
1429 |
268.32 |
| Mar 18 2015 |
943 |
259.9 |
| Mar 18 2015 |
971 |
239.08 |
| Mar 11 2015 |
971 |
259.9 |
| Mar 11 2015 |
653 |
243.77 |
| Mar 11 2015 |
1471 |
268.32 |
| Mar 11 2015 |
1087 |
239.08 |
| Mar 04 2015 |
1476 |
268.32 |
| Mar 04 2015 |
673 |
243.77 |
| Mar 04 2015 |
1004 |
259.9 |
| Mar 04 2015 |
1097 |
239.08 |
| Feb 25 2015 |
1024 |
259.9 |
| Feb 25 2015 |
1464 |
268.32 |
| Feb 25 2015 |
677 |
243.77 |
| Feb 25 2015 |
1108 |
239.08 |
| Feb 18 2015 |
1067 |
259.9 |
| Feb 18 2015 |
1480 |
268.32 |
| Feb 18 2015 |
682 |
243.77 |
| Feb 18 2015 |
1127 |
239.08 |
| Feb 11 2015 |
1076 |
259.9 |
| Feb 11 2015 |
690 |
243.77 |
| Feb 11 2015 |
1485 |
268.32 |
| Feb 11 2015 |
1132 |
239.08 |
| Feb 04 2015 |
692 |
243.77 |
| Feb 04 2015 |
1484 |
268.32 |
| Feb 04 2015 |
1083 |
259.9 |
| Feb 04 2015 |
1128 |
239.08 |
| Jan 28 2015 |
1484 |
268.32 |
| Jan 28 2015 |
695 |
243.77 |
| Jan 28 2015 |
1086 |
259.9 |
| Jan 28 2015 |
1129 |
239.08 |
| Jan 21 2015 |
1482 |
268.32 |
| Jan 21 2015 |
697 |
243.77 |
| Jan 21 2015 |
1096 |
259.9 |
| Jan 21 2015 |
1134 |
239.08 |
| Jan 14 2015 |
1097 |
259.9 |
| Jan 14 2015 |
1482 |
268.32 |
| Jan 14 2015 |
698 |
243.77 |
| Jan 14 2015 |
1137 |
239.08 |
| Jan 07 2015 |
1097 |
259.9 |
| Jan 07 2015 |
699 |
243.77 |
| Jan 07 2015 |
1482 |
268.32 |
| Jan 07 2015 |
1139 |
239.08 |
| Dec 31 2014 |
699 |
243.77 |
| Dec 31 2014 |
1097 |
259.9 |
| Dec 31 2014 |
1481 |
268.32 |
| Dec 31 2014 |
1139 |
239.08 |
| Dec 24 2014 |
1097 |
259.9 |
| Dec 24 2014 |
699 |
243.77 |
| Dec 24 2014 |
1481 |
268.32 |
| Dec 24 2014 |
1139 |
239.08 |
| Dec 17 2014 |
1481 |
268.32 |
| Dec 17 2014 |
700 |
243.77 |
| Dec 17 2014 |
1097 |
259.9 |
| Dec 17 2014 |
1139 |
239.08 |
| Dec 10 2014 |
1481 |
268.32 |
| Dec 10 2014 |
700 |
243.77 |
| Dec 10 2014 |
1097 |
259.9 |
| Dec 10 2014 |
1139 |
239.08 |
| Dec 03 2014 |
1481 |
268.32 |
| Dec 03 2014 |
700 |
243.77 |
| Dec 03 2014 |
1097 |
259.9 |
| Dec 03 2014 |
1139 |
239.08 |
| Nov 26 2014 |
1097 |
259.9 |
| Nov 26 2014 |
700 |
243.77 |
| Nov 26 2014 |
1481 |
268.32 |
| Nov 26 2014 |
1139 |
239.08 |
| Nov 19 2014 |
1481 |
268.32 |
| Nov 19 2014 |
700 |
243.77 |
| Nov 19 2014 |
1097 |
259.9 |
| Nov 19 2014 |
1139 |
239.08 |
| Nov 12 2014 |
700 |
243.77 |
| Nov 12 2014 |
1481 |
268.32 |
| Nov 12 2014 |
1097 |
259.9 |
| Nov 12 2014 |
1139 |
239.08 |
| Nov 05 2014 |
1097 |
259.9 |
| Nov 05 2014 |
1481 |
268.32 |
| Nov 05 2014 |
700 |
243.77 |
| Nov 05 2014 |
1139 |
239.08 |
| Oct 29 2014 |
1098 |
259.9 |
| Oct 29 2014 |
700 |
243.77 |
| Oct 29 2014 |
1481 |
268.32 |
| Oct 29 2014 |
1139 |
239.08 |
| Oct 22 2014 |
1491 |
268.32 |
| Oct 22 2014 |
703 |
243.77 |
| Oct 22 2014 |
1100 |
259.9 |
| Oct 22 2014 |
1151 |
239.08 |
| Oct 15 2014 |
1100 |
259.9 |
| Oct 15 2014 |
798 |
247.98 |
| Oct 15 2014 |
1491 |
268.32 |
| Oct 15 2014 |
1287 |
242.83 |
| Oct 08 2014 |
1098 |
259.9 |
| Oct 08 2014 |
796 |
247.98 |
| Oct 08 2014 |
1491 |
268.32 |
| Oct 08 2014 |
1284 |
242.83 |
| Oct 01 2014 |
799 |
247.98 |
| Oct 01 2014 |
1486 |
268.32 |
| Oct 01 2014 |
1099 |
259.9 |
| Oct 01 2014 |
1280 |
242.83 |
| Sep 24 2014 |
1475 |
268.32 |
| Sep 24 2014 |
1010 |
254.93 |
| Sep 24 2014 |
1097 |
259.9 |
| Sep 24 2014 |
1345 |
245.02 |
| Sep 17 2014 |
1092 |
259.9 |
| Sep 17 2014 |
1472 |
268.32 |
| Sep 17 2014 |
1029 |
254.93 |
| Sep 17 2014 |
1358 |
245.02 |
| Sep 10 2014 |
1477 |
268.32 |
| Sep 10 2014 |
1010 |
254.93 |
| Sep 10 2014 |
1095 |
259.9 |
| Sep 10 2014 |
1358 |
245.02 |
| Sep 03 2014 |
1474 |
268.32 |
| Sep 03 2014 |
1985 |
279.69 |
| Sep 03 2014 |
1102 |
259.9 |
| Sep 03 2014 |
1486 |
247.84 |
| Aug 27 2014 |
2020 |
279.69 |
| Aug 27 2014 |
1461 |
268.32 |
| Aug 27 2014 |
1114 |
259.9 |
| Aug 27 2014 |
1508 |
247.84 |
| Aug 20 2014 |
1120 |
259.9 |
| Aug 20 2014 |
2030 |
279.69 |
| Aug 20 2014 |
1460 |
268.32 |
| Aug 20 2014 |
1513 |
247.84 |
| Aug 13 2014 |
1482 |
268.32 |
| Aug 13 2014 |
2057 |
279.69 |
| Aug 13 2014 |
1129 |
259.9 |
| Aug 13 2014 |
1511 |
247.84 |
| Aug 06 2014 |
1469 |
268.32 |
| Aug 06 2014 |
2071 |
279.69 |
| Aug 06 2014 |
1158 |
259.9 |
| Aug 06 2014 |
1505 |
247.84 |
| Jul 30 2014 |
1167 |
259.9 |
| Jul 30 2014 |
2094 |
279.69 |
| Jul 30 2014 |
1500 |
268.32 |
| Jul 30 2014 |
1521 |
247.84 |
| Jul 23 2014 |
1798 |
273.69 |
| Jul 23 2014 |
1656 |
275.02 |
| Jul 23 2014 |
1505 |
270.12 |
| Jul 23 2014 |
2490 |
265.76 |
| Jul 16 2014 |
1510 |
266.84 |
| Jul 16 2014 |
1695 |
275.02 |
| Jul 16 2014 |
1538 |
270.12 |
| Jul 16 2014 |
2472 |
265.76 |
| Jul 09 2014 |
1635 |
275.02 |
| Jul 09 2014 |
1559 |
266.84 |
| Jul 09 2014 |
1547 |
270.12 |
| Jul 09 2014 |
2480 |
265.76 |
| Jul 02 2014 |
1577 |
266.84 |
| Jul 02 2014 |
1737 |
275.02 |
| Jul 02 2014 |
1562 |
270.12 |
| Jul 02 2014 |
2544 |
265.76 |
| Jun 25 2014 |
1636 |
275.02 |
| Jun 25 2014 |
1629 |
266.84 |
| Jun 25 2014 |
1599 |
270.12 |
| Jun 25 2014 |
2547 |
265.76 |
| Jun 18 2014 |
1630 |
275.02 |
| Jun 18 2014 |
1676 |
266.84 |
| Jun 18 2014 |
1611 |
270.12 |
| Jun 18 2014 |
2575 |
265.76 |
| Jun 11 2014 |
1631 |
270.12 |
| Jun 11 2014 |
1685 |
275.02 |
| Jun 11 2014 |
1713 |
266.84 |
| Jun 11 2014 |
2587 |
265.76 |
| Jun 04 2014 |
1695 |
275.02 |
| Jun 04 2014 |
1775 |
266.84 |
| Jun 04 2014 |
1647 |
270.12 |
| Jun 04 2014 |
2644 |
265.76 |
| May 28 2014 |
1792 |
266.84 |
| May 28 2014 |
1696 |
275.02 |
| May 28 2014 |
1677 |
270.12 |
| May 28 2014 |
2664 |
265.76 |
| May 21 2014 |
1681 |
270.12 |
| May 21 2014 |
1824 |
266.84 |
| May 21 2014 |
1689 |
275.02 |
| May 21 2014 |
2698 |
265.76 |
| May 14 2014 |
1702 |
270.12 |
| May 14 2014 |
1861 |
266.84 |
| May 14 2014 |
1723 |
275.02 |
| May 14 2014 |
2734 |
265.76 |
