| May 13 2015 |
41572 |
699.39 |
| May 06 2015 |
40696 |
674.7 |
| Apr 29 2015 |
40868 |
674.7 |
| Apr 22 2015 |
41166 |
674.7 |
| Apr 15 2015 |
40424 |
674.7 |
| Apr 08 2015 |
40621 |
674.7 |
| Apr 01 2015 |
41512 |
674.7 |
| Mar 25 2015 |
40384 |
674.7 |
| Mar 18 2015 |
38533 |
674.7 |
| Mar 11 2015 |
39562 |
674.7 |
| Mar 04 2015 |
40046 |
674.7 |
| Feb 25 2015 |
40015 |
674.7 |
| Feb 18 2015 |
40118 |
674.7 |
| Feb 11 2015 |
40144 |
674.7 |
| Feb 04 2015 |
40131 |
674.7 |
| Jan 28 2015 |
40110 |
674.7 |
| Jan 21 2015 |
40163 |
674.7 |
| Jan 14 2015 |
40143 |
674.7 |
| Jan 07 2015 |
40140 |
674.7 |
| Dec 31 2014 |
40178 |
674.7 |
| Dec 24 2014 |
40179 |
674.7 |
| Dec 17 2014 |
40166 |
674.7 |
| Dec 10 2014 |
40167 |
674.7 |
| Dec 03 2014 |
40167 |
674.7 |
| Nov 26 2014 |
40167 |
674.7 |
| Nov 19 2014 |
40166 |
674.7 |
| Nov 12 2014 |
40169 |
674.7 |
| Nov 05 2014 |
40171 |
674.7 |
| Oct 29 2014 |
40164 |
674.7 |
| Oct 22 2014 |
40153 |
674.7 |
| Oct 15 2014 |
39998 |
674.7 |
| Oct 08 2014 |
39969 |
674.7 |
| Oct 01 2014 |
40050 |
674.7 |
| Sep 24 2014 |
39997 |
674.7 |
| Sep 17 2014 |
39837 |
674.7 |
| Sep 10 2014 |
39894 |
674.7 |
| Sep 03 2014 |
39921 |
674.7 |
| Aug 27 2014 |
40008 |
674.7 |
| Aug 20 2014 |
40033 |
674.7 |
| Aug 13 2014 |
40200 |
674.7 |
| Aug 06 2014 |
40397 |
674.7 |
| Jul 30 2014 |
40712 |
674.7 |
| Jul 23 2014 |
40363 |
674.7 |
| Jul 16 2014 |
40369 |
674.7 |
| Jul 09 2014 |
40500 |
674.7 |
| Jul 02 2014 |
40829 |
674.7 |
| Jun 25 2014 |
41119 |
674.7 |
| Jun 18 2014 |
41125 |
674.7 |
| Jun 11 2014 |
41250 |
674.7 |
| Jun 04 2014 |
41683 |
674.7 |
| May 28 2014 |
41386 |
674.7 |
| May 21 2014 |
41626 |
674.7 |
| May 14 2014 |
41435 |
650 |