| Oct 16 2024 |
751 |
297.5 |
| Oct 09 2024 |
758 |
297.5 |
| Oct 02 2024 |
75 |
297.5 |
| Sep 25 2024 |
73 |
297.5 |
| Sep 18 2024 |
69 |
297.5 |
| Sep 11 2024 |
69 |
297.5 |
| Sep 04 2024 |
69 |
297.5 |
| Aug 28 2024 |
69 |
297.5 |
| Aug 21 2024 |
69 |
297.5 |
| Aug 14 2024 |
69 |
297.5 |
| Aug 07 2024 |
69 |
297.5 |
| Jul 31 2024 |
69 |
297.5 |
| Jul 24 2024 |
67 |
297.5 |
| Jul 17 2024 |
68 |
297.5 |
| Jul 10 2024 |
68 |
297.5 |
| Jul 03 2024 |
69 |
297.5 |
| Jun 26 2024 |
68 |
297.5 |
| Jun 19 2024 |
71 |
297.5 |
| Jun 12 2024 |
67 |
297.5 |
| Jun 05 2024 |
61 |
297.5 |
| May 29 2024 |
61 |
297.5 |
| May 22 2024 |
69 |
297.5 |
| May 15 2024 |
64 |
297.5 |
| May 08 2024 |
59 |
297.5 |
| May 01 2024 |
63 |
297.5 |
| Apr 24 2024 |
84 |
297.5 |
| Apr 17 2024 |
73 |
297.5 |
| Apr 10 2024 |
73 |
297.5 |
| Apr 03 2024 |
65 |
297.5 |
| Mar 27 2024 |
65 |
297.5 |
| Mar 21 2024 |
65 |
297.5 |
| Mar 14 2024 |
65 |
297.5 |
| Mar 07 2024 |
65 |
297.5 |
| Feb 29 2024 |
65 |
297.5 |
| Feb 22 2024 |
65 |
297.5 |
| Feb 15 2024 |
65 |
297.5 |
| Feb 08 2024 |
65 |
297.5 |
| Feb 01 2024 |
65 |
297.5 |
| Jan 25 2024 |
65 |
297.5 |
| Jan 18 2024 |
65 |
297.5 |
| Jan 11 2024 |
65 |
297.5 |
| Jan 04 2024 |
65 |
297.5 |
| Dec 28 2023 |
65 |
297.5 |
| Dec 21 2023 |
65 |
297.5 |
| Dec 14 2023 |
65 |
297.5 |
| Dec 07 2023 |
65 |
297.5 |
| Nov 30 2023 |
66 |
297.5 |
| Nov 23 2023 |
67 |
297.5 |
| Nov 16 2023 |
67 |
297.5 |
| Nov 09 2023 |
65 |
297.5 |
| Jul 07 2017 |
18293 |
516.81 |
| Jul 07 2017 |
8690 |
510.25 |
| Jul 07 2017 |
21601 |
561.85 |
| Jul 07 2017 |
26964 |
529.43 |
| Jun 30 2017 |
21630 |
561.85 |
| Jun 30 2017 |
18417 |
516.81 |
| Jun 30 2017 |
8651 |
510.25 |
| Jun 30 2017 |
27036 |
529.43 |
| Jun 23 2017 |
21878 |
561.85 |
| Jun 23 2017 |
19534 |
516.81 |
| Jun 23 2017 |
8749 |
510.25 |
| Jun 23 2017 |
27219 |
529.43 |
| Jun 16 2017 |
19578 |
516.81 |
| Jun 16 2017 |
8646 |
510.25 |
| Jun 16 2017 |
21887 |
561.85 |
| Jun 16 2017 |
27213 |
529.43 |
| Jun 09 2017 |
21812 |
561.85 |
| Jun 09 2017 |
8646 |
510.25 |
| Jun 09 2017 |
19670 |
516.81 |
| Jun 09 2017 |
27147 |
529.43 |
| Jun 02 2017 |
22262 |
561.85 |
| Jun 02 2017 |
8653 |
510.25 |
| Jun 02 2017 |
19707 |
516.81 |
| Jun 02 2017 |
27518 |
529.43 |
| May 26 2017 |
8560 |
510.25 |
| May 26 2017 |
19902 |
516.81 |
| May 26 2017 |
22326 |
561.85 |
| May 26 2017 |
27645 |
529.43 |
| May 19 2017 |
8883 |
510.25 |
| May 19 2017 |
19952 |
516.81 |
| May 19 2017 |
22924 |
561.85 |
| May 19 2017 |
28008 |
529.43 |
| May 12 2017 |
23061 |
561.85 |
| May 12 2017 |
20115 |
516.81 |
| May 12 2017 |
9007 |
510.25 |
| May 12 2017 |
28133 |
529.43 |
| May 05 2017 |
9226 |
510.25 |
| May 05 2017 |
20085 |
516.81 |
| May 05 2017 |
23013 |
561.85 |
| May 05 2017 |
28104 |
529.43 |
| Apr 28 2017 |
19807 |
516.81 |
| Apr 28 2017 |
9248 |
510.25 |
| Apr 28 2017 |
22754 |
561.85 |
| Apr 28 2017 |
27741 |
529.43 |
| Apr 21 2017 |
20086 |
516.81 |
| Apr 21 2017 |
9384 |
510.25 |
| Apr 21 2017 |
23108 |
561.85 |
| Apr 21 2017 |
28045 |
529.43 |
| Apr 14 2017 |
23384 |
561.85 |
| Apr 14 2017 |
9583 |
510.25 |
| Apr 14 2017 |
20092 |
516.81 |
| Apr 14 2017 |
28022 |
529.43 |
| Apr 07 2017 |
20220 |
516.81 |
| Apr 07 2017 |
9605 |
510.25 |
| Apr 07 2017 |
23182 |
561.85 |
| Apr 07 2017 |
27706 |
529.43 |
| Mar 31 2017 |
9984 |
510.25 |
| Mar 31 2017 |
20559 |
516.81 |
| Mar 31 2017 |
23194 |
561.85 |
| Mar 31 2017 |
27894 |
529.43 |
| Mar 24 2017 |
22722 |
561.85 |
| Mar 24 2017 |
9725 |
510.25 |
| Mar 24 2017 |
20309 |
516.81 |
| Mar 24 2017 |
27416 |
529.43 |
| Mar 17 2017 |
9893 |
510.25 |
| Mar 17 2017 |
20421 |
516.81 |
| Mar 17 2017 |
23047 |
561.85 |
| Mar 17 2017 |
27622 |
529.43 |
| Mar 10 2017 |
20545 |
516.81 |
| Mar 10 2017 |
9744 |
510.25 |
| Mar 10 2017 |
22998 |
561.85 |
| Mar 10 2017 |
27649 |
529.43 |
| Mar 03 2017 |
20436 |
516.81 |
| Mar 03 2017 |
9793 |
510.25 |
| Mar 03 2017 |
22757 |
561.85 |
| Mar 03 2017 |
27493 |
529.43 |
| Feb 24 2017 |
9923 |
510.25 |
| Feb 24 2017 |
20307 |
516.81 |
| Feb 24 2017 |
22993 |
561.85 |
| Feb 24 2017 |
27504 |
529.43 |
| Feb 17 2017 |
9811 |
510.25 |
| Feb 17 2017 |
20046 |
516.81 |
| Feb 17 2017 |
22899 |
561.85 |
| Feb 17 2017 |
27441 |
529.43 |
| Feb 10 2017 |
20068 |
516.81 |
| Feb 10 2017 |
9962 |
510.25 |
| Feb 10 2017 |
23175 |
561.85 |
| Feb 10 2017 |
27560 |
529.43 |
| Feb 03 2017 |
23123 |
561.85 |
| Feb 03 2017 |
20072 |
516.81 |
| Feb 03 2017 |
9914 |
510.25 |
| Feb 03 2017 |
27502 |
529.43 |
| Jan 27 2017 |
9896 |
510.25 |
| Jan 27 2017 |
20092 |
516.81 |
| Jan 27 2017 |
23113 |
561.85 |
| Jan 27 2017 |
27499 |
529.43 |
| Jan 20 2017 |
9915 |
510.25 |
| Jan 20 2017 |
20070 |
516.81 |
| Jan 20 2017 |
23062 |
561.85 |
| Jan 20 2017 |
27454 |
529.43 |
| Jan 13 2017 |
23033 |
561.85 |
| Jan 13 2017 |
9915 |
510.25 |
| Jan 13 2017 |
20081 |
516.81 |
| Jan 13 2017 |
27427 |
529.43 |
| Jan 06 2017 |
23033 |
561.85 |
| Jan 06 2017 |
20084 |
516.81 |
| Jan 06 2017 |
9915 |
510.25 |
| Jan 06 2017 |
27433 |
529.43 |
| Dec 30 2016 |
20094 |
516.81 |
| Dec 30 2016 |
9907 |
510.25 |
| Dec 30 2016 |
23034 |
561.85 |
| Dec 30 2016 |
27444 |
529.43 |
| Dec 23 2016 |
23034 |
561.85 |
| Dec 23 2016 |
20094 |
516.81 |
| Dec 23 2016 |
9907 |
510.25 |
| Dec 23 2016 |
27444 |
529.43 |
| Dec 16 2016 |
23034 |
561.85 |
| Dec 16 2016 |
9907 |
510.25 |
| Dec 16 2016 |
20084 |
516.81 |
| Dec 16 2016 |
27440 |
529.43 |
| Dec 09 2016 |
9914 |
510.25 |
| Dec 09 2016 |
20084 |
516.81 |
| Dec 09 2016 |
23026 |
561.85 |
| Dec 09 2016 |
27439 |
529.43 |
| Dec 02 2016 |
20084 |
516.81 |
| Dec 02 2016 |
9914 |
510.25 |
| Dec 02 2016 |
23026 |
561.85 |
| Dec 02 2016 |
27440 |
529.43 |
| Nov 25 2016 |
23026 |
561.85 |
| Nov 25 2016 |
9903 |
510.25 |
| Nov 25 2016 |
20080 |
516.81 |
| Nov 25 2016 |
27437 |
529.43 |
| Nov 18 2016 |
9903 |
510.25 |
| Nov 18 2016 |
20080 |
516.81 |
| Nov 18 2016 |
23026 |
561.85 |
| Nov 18 2016 |
27437 |
529.43 |
| Nov 11 2016 |
20080 |
516.81 |
| Nov 11 2016 |
9903 |
510.25 |
| Nov 11 2016 |
22981 |
561.85 |
| Nov 11 2016 |
27408 |
529.43 |
| Nov 04 2016 |
9903 |
510.25 |
| Nov 04 2016 |
20080 |
516.81 |
| Nov 04 2016 |
22981 |
561.85 |
| Nov 04 2016 |
27408 |
529.43 |
| Oct 28 2016 |
22992 |
561.85 |
| Oct 28 2016 |
9887 |
510.25 |
| Oct 28 2016 |
20081 |
516.81 |
| Oct 28 2016 |
27418 |
529.43 |
| Oct 21 2016 |
9887 |
510.25 |
| Oct 21 2016 |
20082 |
516.81 |
| Oct 21 2016 |
23020 |
561.85 |
| Oct 21 2016 |
27435 |
529.43 |
| Oct 14 2016 |
20009 |
516.81 |
| Oct 14 2016 |
9910 |
510.25 |
| Oct 14 2016 |
23043 |
561.85 |
| Oct 14 2016 |
27396 |
529.43 |
| Oct 07 2016 |
23076 |
561.85 |
| Oct 07 2016 |
20037 |
516.81 |
| Oct 07 2016 |
9908 |
510.25 |
| Oct 07 2016 |
27429 |
529.43 |
| Sep 30 2016 |
9955 |
510.25 |
| Sep 30 2016 |
20094 |
516.81 |
| Sep 30 2016 |
23091 |
561.85 |
| Sep 30 2016 |
27469 |
529.43 |
| Sep 23 2016 |
9923 |
510.25 |
| Sep 23 2016 |
20136 |
516.81 |
| Sep 23 2016 |
22782 |
561.85 |
| Sep 23 2016 |
27288 |
529.43 |
| Sep 16 2016 |
9928 |
510.25 |
| Sep 16 2016 |
20247 |
516.81 |
| Sep 16 2016 |
22683 |
561.85 |
| Sep 16 2016 |
27318 |
529.43 |
| Sep 09 2016 |
10042 |
510.25 |
| Sep 09 2016 |
20330 |
516.81 |
| Sep 09 2016 |
22801 |
561.85 |
| Sep 09 2016 |
27412 |
529.43 |
| Sep 02 2016 |
10226 |
510.25 |
| Sep 02 2016 |
20490 |
516.81 |
| Sep 02 2016 |
22854 |
561.85 |
| Sep 02 2016 |
27561 |
529.43 |
| Aug 26 2016 |
20546 |
516.81 |
| Aug 26 2016 |
9959 |
510.25 |
| Aug 26 2016 |
22673 |
561.85 |
| Aug 26 2016 |
27367 |
529.43 |
| Aug 19 2016 |
22683 |
561.85 |
| Aug 19 2016 |
20585 |
516.81 |
| Aug 19 2016 |
10143 |
510.25 |
| Aug 19 2016 |
27372 |
529.43 |
| Aug 12 2016 |
10516 |
510.25 |
| Aug 12 2016 |
20861 |
516.81 |
| Aug 12 2016 |
22751 |
561.85 |
| Aug 12 2016 |
29106 |
524.64 |
| Aug 05 2016 |
20741 |
516.81 |
| Aug 05 2016 |
10597 |
510.25 |
| Aug 05 2016 |
22802 |
561.85 |
| Aug 05 2016 |
29215 |
524.64 |
| Jul 29 2016 |
22676 |
561.85 |
| Jul 29 2016 |
10689 |
510.25 |
| Jul 29 2016 |
20796 |
516.81 |
| Jul 29 2016 |
29438 |
524.64 |
| Jul 22 2016 |
22824 |
561.85 |
| Jul 22 2016 |
10807 |
510.25 |
| Jul 22 2016 |
21072 |
516.81 |
| Jul 22 2016 |
30257 |
529.64 |
| Jun 15 2016 |
18261 |
493.6 |
| Jun 15 2016 |
24666 |
569.18 |
| Jun 15 2016 |
9361 |
469.51 |
| Jun 15 2016 |
29553 |
511.61 |
| Jun 08 2016 |
24857 |
569.18 |
| Jun 08 2016 |
9478 |
469.51 |
| Jun 08 2016 |
18361 |
493.6 |
| Jun 08 2016 |
29705 |
511.61 |
| Jun 01 2016 |
9628 |
469.51 |
| Jun 01 2016 |
24912 |
569.18 |
| Jun 01 2016 |
18431 |
493.6 |
| Jun 01 2016 |
30003 |
511.61 |
| May 25 2016 |
24750 |
569.18 |
| May 25 2016 |
9532 |
469.51 |
| May 25 2016 |
18392 |
493.6 |
| May 25 2016 |
29800 |
511.61 |
| May 18 2016 |
9607 |
469.51 |
| May 18 2016 |
24983 |
569.18 |
| May 18 2016 |
18494 |
493.6 |
| May 18 2016 |
30039 |
511.61 |
| May 11 2016 |
18561 |
493.6 |
| May 11 2016 |
24885 |
569.18 |
| May 11 2016 |
9499 |
469.51 |
| May 11 2016 |
30064 |
511.61 |
| May 04 2016 |
9490 |
469.51 |
| May 04 2016 |
24742 |
569.18 |
| May 04 2016 |
18468 |
493.6 |
| May 04 2016 |
29949 |
511.61 |
| Apr 27 2016 |
25195 |
569.18 |
| Apr 27 2016 |
9732 |
469.51 |
| Apr 27 2016 |
18694 |
493.6 |
| Apr 27 2016 |
30381 |
511.61 |
| Apr 20 2016 |
18582 |
493.6 |
| Apr 20 2016 |
9780 |
469.51 |
| Apr 20 2016 |
25233 |
569.18 |
| Apr 20 2016 |
30317 |
511.61 |
| Apr 13 2016 |
25016 |
569.18 |
| Apr 13 2016 |
9822 |
469.51 |
| Apr 13 2016 |
18955 |
493.6 |
| Apr 13 2016 |
30246 |
511.61 |
| Apr 06 2016 |
19423 |
493.6 |
| Apr 06 2016 |
25219 |
569.18 |
| Apr 06 2016 |
9990 |
469.51 |
| Apr 06 2016 |
30600 |
511.61 |
| Mar 30 2016 |
19220 |
493.6 |
| Mar 30 2016 |
25082 |
569.18 |
| Mar 30 2016 |
9699 |
469.51 |
| Mar 30 2016 |
30394 |
511.61 |
| Mar 23 2016 |
10041 |
469.51 |
| Mar 23 2016 |
24985 |
569.18 |
| Mar 23 2016 |
19528 |
493.6 |
| Mar 23 2016 |
30499 |
511.61 |
| Mar 16 2016 |
9993 |
469.51 |
| Mar 16 2016 |
24991 |
569.18 |
| Mar 16 2016 |
19686 |
493.6 |
| Mar 16 2016 |
30529 |
511.61 |
| Mar 09 2016 |
10075 |
469.51 |
| Mar 09 2016 |
24844 |
569.18 |
| Mar 09 2016 |
19825 |
493.6 |
| Mar 09 2016 |
30584 |
511.61 |
| Mar 02 2016 |
19524 |
493.6 |
| Mar 02 2016 |
10109 |
469.51 |
| Mar 02 2016 |
24754 |
569.18 |
| Mar 02 2016 |
30266 |
511.61 |
| Feb 24 2016 |
10060 |
469.51 |
| Feb 24 2016 |
24631 |
569.18 |
| Feb 24 2016 |
19463 |
493.6 |
| Feb 24 2016 |
30118 |
511.61 |
| Feb 17 2016 |
24760 |
569.18 |
| Feb 17 2016 |
10169 |
469.51 |
| Feb 17 2016 |
19704 |
493.6 |
| Feb 17 2016 |
30405 |
511.61 |
| Feb 10 2016 |
19583 |
493.6 |
| Feb 10 2016 |
10246 |
469.51 |
| Feb 10 2016 |
24626 |
569.18 |
| Feb 10 2016 |
30306 |
511.61 |
| Feb 03 2016 |
24609 |
569.18 |
| Feb 03 2016 |
10260 |
469.51 |
| Feb 03 2016 |
19565 |
493.6 |
| Feb 03 2016 |
30272 |
511.61 |
| Jan 27 2016 |
24502 |
569.18 |
| Jan 27 2016 |
10260 |
469.51 |
| Jan 27 2016 |
19625 |
493.6 |
| Jan 27 2016 |
30223 |
511.61 |
| Jan 20 2016 |
24556 |
569.18 |
| Jan 20 2016 |
10278 |
469.51 |
| Jan 20 2016 |
19622 |
493.6 |
| Jan 20 2016 |
30218 |
511.61 |
| Jan 13 2016 |
19644 |
493.6 |
| Jan 13 2016 |
24615 |
569.18 |
| Jan 13 2016 |
10278 |
469.51 |
| Jan 13 2016 |
30266 |
511.61 |
| Jan 06 2016 |
10278 |
469.51 |
| Jan 06 2016 |
24638 |
569.18 |
| Jan 06 2016 |
19644 |
493.6 |
| Jan 06 2016 |
30283 |
511.61 |
| Dec 30 2015 |
24624 |
569.18 |
| Dec 30 2015 |
10288 |
469.51 |
| Dec 30 2015 |
19644 |
493.6 |
| Dec 30 2015 |
30272 |
511.61 |
| Dec 23 2015 |
24623 |
569.18 |
| Dec 23 2015 |
10288 |
469.51 |
| Dec 23 2015 |
19642 |
493.6 |
| Dec 23 2015 |
30271 |
511.61 |
| Dec 16 2015 |
10288 |
469.51 |
| Dec 16 2015 |
24623 |
569.18 |
| Dec 16 2015 |
19643 |
493.6 |
| Dec 16 2015 |
30271 |
511.61 |
| Dec 09 2015 |
10288 |
469.51 |
| Dec 09 2015 |
24633 |
569.18 |
| Dec 09 2015 |
19644 |
493.6 |
| Dec 09 2015 |
30276 |
511.61 |
| Dec 02 2015 |
24635 |
569.18 |
| Dec 02 2015 |
10288 |
469.51 |
| Dec 02 2015 |
19645 |
493.6 |
| Dec 02 2015 |
30278 |
511.61 |
| Nov 25 2015 |
19645 |
493.6 |
| Nov 25 2015 |
24635 |
569.18 |
| Nov 25 2015 |
10288 |
469.51 |
| Nov 25 2015 |
30280 |
511.61 |
| Nov 18 2015 |
10288 |
469.51 |
| Nov 18 2015 |
24635 |
569.18 |
| Nov 18 2015 |
19644 |
493.6 |
| Nov 18 2015 |
30279 |
511.61 |
| Nov 11 2015 |
10288 |
469.51 |
| Nov 11 2015 |
24635 |
569.18 |
| Nov 11 2015 |
19614 |
493.6 |
| Nov 11 2015 |
30261 |
511.61 |
| Nov 04 2015 |
19614 |
493.6 |
| Nov 04 2015 |
10288 |
469.51 |
| Nov 04 2015 |
24635 |
569.18 |
| Nov 04 2015 |
30261 |
511.61 |
| Oct 28 2015 |
24598 |
569.18 |
| Oct 28 2015 |
10271 |
469.51 |
| Oct 28 2015 |
19616 |
493.6 |
| Oct 28 2015 |
30214 |
511.61 |
| Oct 21 2015 |
19544 |
493.6 |
| Oct 21 2015 |
10239 |
469.51 |
| Oct 21 2015 |
24633 |
569.18 |
| Oct 21 2015 |
30183 |
511.61 |
| Oct 14 2015 |
19534 |
493.6 |
| Oct 14 2015 |
24557 |
569.18 |
| Oct 14 2015 |
10239 |
469.51 |
| Oct 14 2015 |
30144 |
511.61 |
| Oct 07 2015 |
24477 |
569.18 |
| Oct 07 2015 |
10245 |
469.51 |
| Oct 07 2015 |
19574 |
493.6 |
| Oct 07 2015 |
30148 |
511.61 |
| Sep 30 2015 |
24475 |
569.18 |
| Sep 30 2015 |
10267 |
469.51 |
| Sep 30 2015 |
19589 |
493.6 |
| Sep 30 2015 |
30168 |
511.61 |
| Sep 23 2015 |
10186 |
469.51 |
| Sep 23 2015 |
24446 |
569.18 |
| Sep 23 2015 |
19693 |
493.6 |
| Sep 23 2015 |
30198 |
511.61 |
| Sep 16 2015 |
19489 |
493.6 |
| Sep 16 2015 |
24408 |
569.18 |
| Sep 16 2015 |
10143 |
469.51 |
| Sep 16 2015 |
30053 |
511.61 |
| Sep 09 2015 |
10069 |
469.51 |
| Sep 09 2015 |
24342 |
569.18 |
| Sep 09 2015 |
19438 |
493.6 |
| Sep 09 2015 |
29974 |
511.61 |
| Sep 02 2015 |
9940 |
469.51 |
| Sep 02 2015 |
24096 |
569.18 |
| Sep 02 2015 |
19533 |
493.6 |
| Sep 02 2015 |
29912 |
511.61 |
| Aug 26 2015 |
19714 |
493.6 |
| Aug 26 2015 |
24346 |
569.18 |
| Aug 26 2015 |
10164 |
469.51 |
| Aug 26 2015 |
30103 |
511.61 |
| Aug 19 2015 |
24436 |
569.18 |
| Aug 19 2015 |
10077 |
469.51 |
| Aug 19 2015 |
19952 |
493.6 |
| Aug 19 2015 |
30381 |
511.61 |
| Aug 12 2015 |
24570 |
569.18 |
| Aug 12 2015 |
10161 |
469.51 |
| Aug 12 2015 |
19949 |
493.6 |
| Aug 12 2015 |
30520 |
511.61 |
| Aug 05 2015 |
24452 |
569.18 |
| Aug 05 2015 |
10122 |
469.51 |
| Aug 05 2015 |
20048 |
493.6 |
| Aug 05 2015 |
30479 |
511.61 |
| Jul 29 2015 |
20016 |
493.6 |
| Jul 29 2015 |
24677 |
569.18 |
| Jul 29 2015 |
10022 |
469.51 |
| Jul 29 2015 |
30718 |
511.61 |
| Jul 22 2015 |
24588 |
569.18 |
| Jul 22 2015 |
10109 |
469.51 |
| Jul 22 2015 |
20016 |
493.6 |
| Jul 22 2015 |
30780 |
511.61 |
| Jul 15 2015 |
24711 |
569.18 |
| Jul 15 2015 |
10296 |
469.51 |
| Jul 15 2015 |
20318 |
493.6 |
| Jul 15 2015 |
31003 |
511.61 |
| Jul 08 2015 |
10359 |
469.51 |
| Jul 08 2015 |
24770 |
569.18 |
| Jul 08 2015 |
20418 |
493.6 |
| Jul 08 2015 |
31157 |
511.61 |
| Jul 01 2015 |
24888 |
569.18 |
| Jul 01 2015 |
10477 |
469.51 |
| Jul 01 2015 |
20550 |
493.6 |
| Jul 01 2015 |
31304 |
511.61 |
| Jun 24 2015 |
10437 |
469.51 |
| Jun 24 2015 |
24996 |
569.18 |
| Jun 24 2015 |
24337 |
537.02 |
| Jun 24 2015 |
32941 |
525.37 |
| Jun 17 2015 |
11913 |
508.06 |
| Jun 17 2015 |
20486 |
500.21 |
| Jun 17 2015 |
22015 |
510.45 |
| Jun 17 2015 |
29604 |
497.07 |
| Jun 10 2015 |
22247 |
510.45 |
| Jun 10 2015 |
12041 |
508.06 |
| Jun 10 2015 |
20515 |
500.21 |
| Jun 10 2015 |
29686 |
497.07 |
| Jun 03 2015 |
20495 |
500.21 |
| Jun 03 2015 |
11931 |
508.06 |
| Jun 03 2015 |
22402 |
510.45 |
| Jun 03 2015 |
29897 |
497.07 |
| May 27 2015 |
11687 |
508.06 |
| May 27 2015 |
20454 |
500.21 |
| May 27 2015 |
22214 |
510.45 |
| May 27 2015 |
29625 |
497.07 |
| May 20 2015 |
22308 |
510.45 |
| May 20 2015 |
11672 |
508.06 |
| May 20 2015 |
20511 |
500.21 |
| May 20 2015 |
29635 |
497.07 |
| May 13 2015 |
20379 |
500.21 |
| May 13 2015 |
11667 |
508.06 |
| May 13 2015 |
22598 |
510.45 |
| May 13 2015 |
29710 |
497.07 |
| May 06 2015 |
11047 |
508.06 |
| May 06 2015 |
27075 |
580.68 |
| May 06 2015 |
19983 |
500.21 |
| May 06 2015 |
29285 |
497.07 |
| Apr 29 2015 |
20105 |
500.21 |
| Apr 29 2015 |
11398 |
508.06 |
| Apr 29 2015 |
27038 |
572.29 |
| Apr 29 2015 |
28677 |
490.41 |
| Apr 22 2015 |
27145 |
572.29 |
| Apr 22 2015 |
20210 |
500.21 |
| Apr 22 2015 |
11626 |
508.06 |
| Apr 22 2015 |
28824 |
490.41 |
| Apr 15 2015 |
11466 |
508.06 |
| Apr 15 2015 |
20082 |
500.21 |
| Apr 15 2015 |
26477 |
572.29 |
| Apr 15 2015 |
28464 |
490.41 |
| Apr 08 2015 |
26651 |
572.29 |
| Apr 08 2015 |
20354 |
500.21 |
| Apr 08 2015 |
11506 |
508.06 |
| Apr 08 2015 |
28590 |
490.41 |
| Apr 01 2015 |
11490 |
508.06 |
| Apr 01 2015 |
20553 |
500.21 |
| Apr 01 2015 |
26836 |
572.29 |
| Apr 01 2015 |
29142 |
490.41 |
| Mar 25 2015 |
20333 |
500.21 |
| Mar 25 2015 |
26103 |
572.29 |
| Mar 25 2015 |
11316 |
508.06 |
| Mar 25 2015 |
28334 |
490.41 |
| Mar 18 2015 |
19854 |
500.21 |
| Mar 18 2015 |
10653 |
508.06 |
| Mar 18 2015 |
24735 |
572.29 |
| Mar 18 2015 |
27398 |
490.41 |
| Mar 11 2015 |
25341 |
572.29 |
| Mar 11 2015 |
20061 |
500.21 |
| Mar 11 2015 |
11127 |
508.06 |
| Mar 11 2015 |
28139 |
490.41 |
| Mar 04 2015 |
11336 |
508.06 |
| Mar 04 2015 |
20356 |
500.21 |
| Mar 04 2015 |
25808 |
572.29 |
| Mar 04 2015 |
28473 |
490.41 |
| Feb 25 2015 |
25817 |
572.29 |
| Feb 25 2015 |
11219 |
508.06 |
| Feb 25 2015 |
20209 |
500.21 |
| Feb 25 2015 |
28479 |
490.41 |
| Feb 18 2015 |
26066 |
572.29 |
| Feb 18 2015 |
11319 |
508.06 |
| Feb 18 2015 |
20303 |
500.21 |
| Feb 18 2015 |
28583 |
490.41 |
| Feb 11 2015 |
26060 |
572.29 |
| Feb 11 2015 |
20395 |
500.21 |
| Feb 11 2015 |
11434 |
508.06 |
| Feb 11 2015 |
28599 |
490.41 |
| Feb 04 2015 |
20390 |
500.21 |
| Feb 04 2015 |
11470 |
508.06 |
| Feb 04 2015 |
26140 |
572.29 |
| Feb 04 2015 |
28621 |
490.41 |
| Jan 28 2015 |
11470 |
508.06 |
| Jan 28 2015 |
20424 |
500.21 |
| Jan 28 2015 |
26108 |
572.29 |
| Jan 28 2015 |
28612 |
490.41 |
| Jan 21 2015 |
11494 |
508.06 |
| Jan 21 2015 |
20400 |
500.21 |
| Jan 21 2015 |
26157 |
572.29 |
| Jan 21 2015 |
28643 |
490.41 |
| Jan 14 2015 |
26176 |
572.29 |
| Jan 14 2015 |
11494 |
508.06 |
| Jan 14 2015 |
20385 |
500.21 |
| Jan 14 2015 |
28637 |
490.41 |
| Jan 07 2015 |
26175 |
572.29 |
| Jan 07 2015 |
20359 |
500.21 |
| Jan 07 2015 |
11494 |
508.06 |
| Jan 07 2015 |
28611 |
490.41 |
| Dec 31 2014 |
20361 |
500.21 |
| Dec 31 2014 |
26175 |
572.29 |
| Dec 31 2014 |
11553 |
508.06 |
| Dec 31 2014 |
28631 |
490.41 |
| Dec 24 2014 |
26175 |
572.29 |
| Dec 24 2014 |
20361 |
500.21 |
| Dec 24 2014 |
11553 |
508.06 |
| Dec 24 2014 |
28631 |
490.41 |
| Dec 17 2014 |
11553 |
508.06 |
| Dec 17 2014 |
20344 |
500.21 |
| Dec 17 2014 |
26175 |
572.29 |
| Dec 17 2014 |
28623 |
490.41 |
| Dec 10 2014 |
11553 |
508.06 |
| Dec 10 2014 |
20345 |
500.21 |
| Dec 10 2014 |
26175 |
572.29 |
| Dec 10 2014 |
28624 |
490.41 |
| Dec 03 2014 |
11554 |
508.06 |
| Dec 03 2014 |
20345 |
500.21 |
| Dec 03 2014 |
26175 |
572.29 |
| Dec 03 2014 |
28624 |
490.41 |
| Nov 26 2014 |
26175 |
572.29 |
| Nov 26 2014 |
20345 |
500.21 |
| Nov 26 2014 |
11554 |
508.06 |
| Nov 26 2014 |
28624 |
490.41 |
| Nov 19 2014 |
11554 |
508.06 |
| Nov 19 2014 |
20345 |
500.21 |
| Nov 19 2014 |
26175 |
572.29 |
| Nov 19 2014 |
28623 |
490.41 |
| Nov 12 2014 |
20346 |
500.21 |
| Nov 12 2014 |
11554 |
508.06 |
| Nov 12 2014 |
26175 |
572.29 |
| Nov 12 2014 |
28625 |
490.41 |
| Nov 05 2014 |
26175 |
572.29 |
| Nov 05 2014 |
11554 |
508.06 |
| Nov 05 2014 |
20346 |
500.21 |
| Nov 05 2014 |
28626 |
490.41 |
| Oct 29 2014 |
26166 |
572.29 |
| Oct 29 2014 |
20346 |
500.21 |
| Oct 29 2014 |
11554 |
508.06 |
| Oct 29 2014 |
28622 |
490.41 |
| Oct 22 2014 |
11518 |
508.06 |
| Oct 22 2014 |
20269 |
500.21 |
| Oct 22 2014 |
26096 |
572.29 |
| Oct 22 2014 |
28616 |
490.41 |
| Oct 15 2014 |
25936 |
572.29 |
| Oct 15 2014 |
20244 |
500.21 |
| Oct 15 2014 |
11508 |
508.06 |
| Oct 15 2014 |
28515 |
490.41 |
| Oct 08 2014 |
25963 |
572.29 |
| Oct 08 2014 |
20210 |
500.21 |
| Oct 08 2014 |
11500 |
508.06 |
| Oct 08 2014 |
28501 |
490.41 |
| Oct 01 2014 |
20253 |
500.21 |
| Oct 01 2014 |
11526 |
508.06 |
| Oct 01 2014 |
25972 |
572.29 |
| Oct 01 2014 |
28553 |
490.41 |
| Sep 24 2014 |
11492 |
508.06 |
| Sep 24 2014 |
20127 |
500.21 |
| Sep 24 2014 |
26064 |
572.29 |
| Sep 24 2014 |
28551 |
490.41 |
| Sep 17 2014 |
25817 |
572.29 |
| Sep 17 2014 |
11436 |
508.06 |
| Sep 17 2014 |
20186 |
500.21 |
| Sep 17 2014 |
28474 |
490.41 |
| Sep 10 2014 |
11487 |
508.06 |
| Sep 10 2014 |
20010 |
500.21 |
| Sep 10 2014 |
25804 |
572.29 |
| Sep 10 2014 |
28508 |
490.41 |
| Sep 03 2014 |
11493 |
508.06 |
| Sep 03 2014 |
19963 |
500.21 |
| Sep 03 2014 |
25875 |
572.29 |
| Sep 03 2014 |
28596 |
490.41 |
| Aug 27 2014 |
20099 |
500.21 |
| Aug 27 2014 |
11310 |
508.06 |
| Aug 27 2014 |
25751 |
572.29 |
| Aug 27 2014 |
28676 |
490.41 |
| Aug 20 2014 |
25702 |
572.29 |
| Aug 20 2014 |
19983 |
500.21 |
| Aug 20 2014 |
11295 |
508.06 |
| Aug 20 2014 |
28707 |
490.41 |
| Aug 13 2014 |
11254 |
508.06 |
| Aug 13 2014 |
20101 |
500.21 |
| Aug 13 2014 |
25613 |
572.29 |
| Aug 13 2014 |
28751 |
490.41 |
| Aug 06 2014 |
11168 |
508.06 |
| Aug 06 2014 |
20195 |
500.21 |
| Aug 06 2014 |
25870 |
572.29 |
| Aug 06 2014 |
28907 |
490.41 |
| Jul 30 2014 |
25950 |
572.29 |
| Jul 30 2014 |
20231 |
500.21 |
| Jul 30 2014 |
11316 |
508.06 |
| Jul 30 2014 |
29142 |
490.41 |
| Jul 23 2014 |
19977 |
500.21 |
| Jul 23 2014 |
11099 |
508.06 |
| Jul 23 2014 |
25727 |
572.29 |
| Jul 23 2014 |
28900 |
490.41 |
| Jul 16 2014 |
19962 |
500.21 |
| Jul 16 2014 |
11227 |
508.06 |
| Jul 16 2014 |
25959 |
572.29 |
| Jul 16 2014 |
28896 |
490.41 |
| Jul 09 2014 |
10965 |
508.06 |
| Jul 09 2014 |
20130 |
500.21 |
| Jul 09 2014 |
26087 |
572.29 |
| Jul 09 2014 |
28961 |
490.41 |
| Jul 02 2014 |
20308 |
500.21 |
| Jul 02 2014 |
11252 |
508.06 |
| Jul 02 2014 |
26189 |
572.29 |
| Jul 02 2014 |
29183 |
490.41 |
| Jun 25 2014 |
28012 |
634.13 |
| Jun 25 2014 |
40341 |
634.13 |
| Jun 18 2014 |
28093 |
634.13 |
| Jun 18 2014 |
40354 |
634.13 |
| Jun 11 2014 |
27808 |
634.13 |
| Jun 11 2014 |
40476 |
634.13 |
| Jun 04 2014 |
28126 |
634.13 |
| Jun 04 2014 |
40900 |
634.13 |
| May 28 2014 |
27793 |
634.13 |
| May 28 2014 |
40615 |
634.13 |
| May 21 2014 |
27884 |
634.13 |
| May 21 2014 |
40851 |
634.13 |
| May 14 2014 |
25079 |
547.14 |
| May 14 2014 |
36376 |
547.14 |
