| May 25 2018 |
3478 |
371.18 |
| May 25 2018 |
5198 |
371.18 |
| May 18 2018 |
3497 |
371.18 |
| May 18 2018 |
5174 |
371.18 |
| May 11 2018 |
3515 |
371.18 |
| May 11 2018 |
5239 |
371.18 |
| May 04 2018 |
3582 |
371.18 |
| May 04 2018 |
5338 |
371.18 |
| Apr 27 2018 |
3611 |
371.18 |
| Apr 27 2018 |
5345 |
371.18 |
| Apr 20 2018 |
3614 |
371.18 |
| Apr 20 2018 |
5364 |
371.18 |
| Apr 13 2018 |
3621 |
371.18 |
| Apr 13 2018 |
5348 |
371.18 |
| Apr 06 2018 |
3693 |
371.18 |
| Apr 06 2018 |
5393 |
371.18 |
| Mar 30 2018 |
3833 |
371.18 |
| Mar 30 2018 |
5475 |
371.18 |
| Mar 23 2018 |
3908 |
371.18 |
| Mar 23 2018 |
5555 |
371.18 |
| Mar 16 2018 |
3899 |
371.18 |
| Mar 16 2018 |
5561 |
371.18 |
| Mar 09 2018 |
3888 |
371.18 |
| Mar 09 2018 |
5557 |
371.18 |
| Mar 02 2018 |
3932 |
371.18 |
| Mar 02 2018 |
5705 |
371.18 |
| Feb 23 2018 |
3963 |
371.18 |
| Feb 23 2018 |
5747 |
371.18 |
| Feb 16 2018 |
3978 |
371.18 |
| Feb 16 2018 |
5759 |
371.18 |
| Feb 09 2018 |
3970 |
371.18 |
| Feb 09 2018 |
5745 |
371.18 |
| Feb 02 2018 |
3972 |
371.18 |
| Feb 02 2018 |
5759 |
371.18 |
| Jan 26 2018 |
3986 |
371.18 |
| Jan 26 2018 |
5770 |
371.18 |
| Jan 19 2018 |
3986 |
371.18 |
| Jan 19 2018 |
5767 |
371.18 |
| Jan 12 2018 |
3993 |
371.18 |
| Jan 12 2018 |
5781 |
371.18 |
| Jan 05 2018 |
3993 |
371.18 |
| Jan 05 2018 |
5787 |
371.18 |
| Dec 29 2017 |
3993 |
371.18 |
| Dec 29 2017 |
5787 |
371.18 |
| Dec 22 2017 |
3993 |
371.18 |
| Dec 22 2017 |
5787 |
371.18 |
| Dec 15 2017 |
3993 |
371.18 |
| Dec 15 2017 |
5786 |
371.18 |
| Dec 08 2017 |
3993 |
371.18 |
| Dec 08 2017 |
5786 |
371.18 |
| Dec 01 2017 |
3993 |
371.18 |
| Dec 01 2017 |
5786 |
371.18 |
| Nov 24 2017 |
3993 |
371.18 |
| Nov 24 2017 |
5786 |
371.18 |
| Nov 17 2017 |
3993 |
371.18 |
| Nov 17 2017 |
5786 |
371.18 |
| Nov 10 2017 |
3998 |
371.18 |
| Nov 10 2017 |
5788 |
371.18 |
| Nov 03 2017 |
3998 |
371.18 |
| Nov 03 2017 |
5788 |
371.18 |
| Oct 27 2017 |
4031 |
371.18 |
| Oct 27 2017 |
5817 |
371.18 |
| Oct 20 2017 |
4006 |
371.18 |
| Oct 20 2017 |
5801 |
371.18 |
| Oct 13 2017 |
4024 |
371.18 |
| Oct 13 2017 |
5816 |
371.18 |
| Oct 06 2017 |
4027 |
371.18 |
| Oct 06 2017 |
5819 |
371.18 |
| Sep 29 2017 |
4026 |
371.18 |
| Sep 29 2017 |
5768 |
371.18 |
| Sep 22 2017 |
4090 |
371.18 |
| Sep 22 2017 |
5824 |
371.18 |
| Sep 15 2017 |
4111 |
371.18 |
| Sep 15 2017 |
5875 |
371.18 |
| Sep 08 2017 |
4079 |
371.18 |
| Sep 08 2017 |
6001 |
371.18 |
| Sep 01 2017 |
4067 |
371.18 |
| Sep 01 2017 |
5999 |
371.18 |
| Aug 25 2017 |
4421 |
371.18 |
| Aug 25 2017 |
6343 |
371.18 |
| Aug 18 2017 |
4440 |
371.18 |
| Aug 18 2017 |
6404 |
371.18 |
| Aug 11 2017 |
4470 |
371.18 |
| Aug 11 2017 |
6434 |
371.18 |
| Aug 04 2017 |
4488 |
371.18 |
| Aug 04 2017 |
6512 |
371.18 |
| Jul 28 2017 |
4541 |
371.18 |
| Jul 28 2017 |
6596 |
371.18 |
| Jul 21 2017 |
4640 |
371.18 |
| Jul 21 2017 |
6702 |
371.18 |
| Jul 14 2017 |
4689 |
371.18 |
| Jul 14 2017 |
6748 |
371.18 |
| Jul 07 2017 |
4721 |
371.18 |
| Jul 07 2017 |
6785 |
371.18 |
| Jun 30 2017 |
4738 |
371.18 |
| Jun 30 2017 |
6803 |
371.18 |
| Jun 23 2017 |
4865 |
371.18 |
| Jun 23 2017 |
6874 |
371.18 |
| Jun 16 2017 |
4866 |
371.18 |
| Jun 16 2017 |
6916 |
371.18 |
| Jun 09 2017 |
4727 |
371.18 |
| Jun 09 2017 |
6805 |
371.18 |
| Jun 02 2017 |
4931 |
371.18 |
| Jun 02 2017 |
6997 |
371.18 |
| May 12 2017 |
8474 |
405.58 |
| May 12 2017 |
11462 |
405.58 |
| May 05 2017 |
8523 |
405.58 |
| May 05 2017 |
11502 |
405.58 |
| Apr 28 2017 |
8502 |
405.58 |
| Apr 28 2017 |
11373 |
405.58 |
| Apr 21 2017 |
8624 |
405.58 |
| Apr 21 2017 |
11495 |
405.58 |
| Apr 14 2017 |
8732 |
405.58 |
| Apr 14 2017 |
11542 |
405.58 |
| Apr 07 2017 |
8639 |
405.58 |
| Apr 07 2017 |
11343 |
405.58 |
| Mar 31 2017 |
8646 |
405.58 |
| Mar 31 2017 |
11517 |
405.58 |
| Mar 24 2017 |
8520 |
405.58 |
| Mar 24 2017 |
11415 |
405.58 |
| Mar 17 2017 |
8630 |
405.58 |
| Mar 17 2017 |
11498 |
405.58 |
| Mar 10 2017 |
8672 |
405.58 |
| Mar 10 2017 |
11598 |
405.58 |
| Mar 03 2017 |
8612 |
405.58 |
| Mar 03 2017 |
11562 |
405.58 |
| Feb 24 2017 |
8690 |
405.58 |
| Feb 24 2017 |
11591 |
405.58 |
| Feb 17 2017 |
8721 |
405.58 |
| Feb 17 2017 |
11637 |
405.58 |
| Feb 10 2017 |
8832 |
405.58 |
| Feb 10 2017 |
11711 |
405.58 |
| Feb 03 2017 |
8810 |
405.58 |
| Feb 03 2017 |
11699 |
405.58 |
| Jan 27 2017 |
8782 |
405.58 |
| Jan 27 2017 |
11706 |
405.58 |
| Jan 20 2017 |
8759 |
405.58 |
| Jan 20 2017 |
11687 |
405.58 |
| Jan 13 2017 |
8766 |
405.58 |
| Jan 13 2017 |
11678 |
405.58 |
| Jan 06 2017 |
8766 |
405.58 |
| Jan 06 2017 |
11654 |
405.58 |
| Dec 30 2016 |
8766 |
405.58 |
| Dec 30 2016 |
11656 |
405.58 |
| Dec 23 2016 |
8766 |
405.58 |
| Dec 23 2016 |
11656 |
405.58 |
| Dec 16 2016 |
8766 |
405.58 |
| Dec 16 2016 |
11652 |
405.58 |
| Dec 09 2016 |
8766 |
405.58 |
| Dec 09 2016 |
11657 |
405.58 |
| Dec 02 2016 |
8766 |
405.58 |
| Dec 02 2016 |
11658 |
405.58 |
| Nov 25 2016 |
8766 |
405.58 |
| Nov 25 2016 |
11658 |
405.58 |
| Nov 18 2016 |
8766 |
405.58 |
| Nov 18 2016 |
11658 |
405.58 |
| Nov 11 2016 |
8757 |
405.58 |
| Nov 11 2016 |
11649 |
405.58 |
| Nov 04 2016 |
8757 |
405.58 |
| Nov 04 2016 |
11649 |
405.58 |
| Oct 28 2016 |
8771 |
405.58 |
| Oct 28 2016 |
11667 |
405.58 |
| Oct 21 2016 |
8779 |
405.58 |
| Oct 21 2016 |
11675 |
405.58 |
| Oct 14 2016 |
8784 |
405.58 |
| Oct 14 2016 |
11719 |
405.58 |
| Oct 07 2016 |
8785 |
405.58 |
| Oct 07 2016 |
11729 |
405.58 |
| Sep 30 2016 |
8795 |
405.58 |
| Sep 30 2016 |
11740 |
405.58 |
| Sep 23 2016 |
8710 |
405.58 |
| Sep 23 2016 |
11658 |
405.58 |
| Sep 16 2016 |
8682 |
405.58 |
| Sep 16 2016 |
11679 |
405.58 |
| Sep 09 2016 |
8794 |
405.58 |
| Sep 09 2016 |
11732 |
405.58 |
| Sep 02 2016 |
8828 |
405.58 |
| Sep 02 2016 |
11872 |
405.58 |
| Aug 26 2016 |
8529 |
405.58 |
| Aug 26 2016 |
11612 |
405.58 |
| Aug 19 2016 |
8545 |
405.58 |
| Aug 19 2016 |
11620 |
405.58 |
| Aug 12 2016 |
8514 |
405.58 |
| Aug 12 2016 |
12796 |
405.58 |
| Aug 05 2016 |
8572 |
405.58 |
| Aug 05 2016 |
12926 |
405.58 |
| Jul 29 2016 |
8454 |
405.58 |
| Jul 29 2016 |
13028 |
405.58 |
| Jul 22 2016 |
8576 |
405.58 |
| Jul 22 2016 |
13198 |
405.58 |
| Jun 22 2016 |
8787 |
405.58 |
| Jun 22 2016 |
14175 |
405.58 |
| May 06 2015 |
10945 |
405.37 |
| May 06 2015 |
15903 |
405.37 |
| Apr 29 2015 |
11090 |
405.37 |
| Apr 29 2015 |
16149 |
405.37 |
| Apr 22 2015 |
11137 |
405.37 |
| Apr 22 2015 |
16239 |
405.37 |
| Apr 15 2015 |
11019 |
405.37 |
| Apr 15 2015 |
16182 |
405.37 |
| Apr 08 2015 |
11009 |
405.37 |
| Apr 08 2015 |
16235 |
405.37 |
| Apr 01 2015 |
11124 |
405.37 |
| Apr 01 2015 |
16531 |
405.37 |
| Mar 25 2015 |
10717 |
405.37 |
| Mar 25 2015 |
16053 |
405.37 |
| Mar 18 2015 |
10432 |
405.37 |
| Mar 18 2015 |
15718 |
405.37 |
| Mar 11 2015 |
10679 |
405.37 |
| Mar 11 2015 |
16199 |
405.37 |
| Mar 04 2015 |
10836 |
405.37 |
| Mar 04 2015 |
16359 |
405.37 |
| Feb 25 2015 |
10875 |
405.37 |
| Feb 25 2015 |
16382 |
405.37 |
| Feb 18 2015 |
10958 |
405.37 |
| Feb 18 2015 |
16439 |
405.37 |
| Feb 11 2015 |
10990 |
405.37 |
| Feb 11 2015 |
16457 |
405.37 |
| Feb 04 2015 |
11032 |
405.37 |
| Feb 04 2015 |
16474 |
405.37 |
| Jan 28 2015 |
11022 |
405.37 |
| Jan 28 2015 |
16484 |
405.37 |
| Jan 21 2015 |
11043 |
405.37 |
| Jan 21 2015 |
16500 |
405.37 |
| Jan 14 2015 |
11052 |
405.37 |
| Jan 14 2015 |
16518 |
405.37 |
| Jan 07 2015 |
11052 |
405.37 |
| Jan 07 2015 |
16499 |
405.37 |
| Dec 31 2014 |
11052 |
405.37 |
| Dec 31 2014 |
16505 |
405.37 |
| Dec 24 2014 |
11052 |
405.37 |
| Dec 24 2014 |
16505 |
405.37 |
| Dec 17 2014 |
11052 |
405.37 |
| Dec 17 2014 |
16500 |
405.37 |
| Dec 10 2014 |
11052 |
405.37 |
| Dec 10 2014 |
16501 |
405.37 |
| Dec 03 2014 |
11052 |
405.37 |
| Dec 03 2014 |
16502 |
405.37 |
| Nov 26 2014 |
11052 |
405.37 |
| Nov 26 2014 |
16502 |
405.37 |
| Nov 19 2014 |
11052 |
405.37 |
| Nov 19 2014 |
16503 |
405.37 |
| Nov 12 2014 |
11052 |
405.37 |
| Nov 12 2014 |
16503 |
405.37 |
| Nov 05 2014 |
11052 |
405.37 |
| Nov 05 2014 |
16503 |
405.37 |
| Oct 29 2014 |
11050 |
405.37 |
| Oct 29 2014 |
16502 |
405.37 |
| Oct 22 2014 |
11037 |
405.37 |
| Oct 22 2014 |
16517 |
405.37 |
| Oct 15 2014 |
10994 |
405.37 |
| Oct 15 2014 |
16474 |
405.37 |
| Oct 08 2014 |
10995 |
405.37 |
| Oct 08 2014 |
16459 |
405.37 |
| Oct 01 2014 |
11002 |
405.37 |
| Oct 01 2014 |
16482 |
405.37 |
| Sep 24 2014 |
11063 |
405.37 |
| Sep 24 2014 |
16473 |
405.37 |
| Sep 17 2014 |
10987 |
405.37 |
| Sep 17 2014 |
16443 |
405.37 |
| Sep 10 2014 |
11004 |
405.37 |
| Sep 10 2014 |
16449 |
405.37 |
| Sep 03 2014 |
11003 |
405.37 |
| Sep 03 2014 |
16505 |
405.37 |
| Aug 27 2014 |
10908 |
405.37 |
| Aug 27 2014 |
16529 |
405.37 |
| Aug 20 2014 |
10908 |
405.37 |
| Aug 20 2014 |
16568 |
405.37 |
| Aug 13 2014 |
10876 |
405.37 |
| Aug 13 2014 |
16621 |
405.37 |
| Aug 06 2014 |
11016 |
405.37 |
| Aug 06 2014 |
16693 |
405.37 |
| Jul 30 2014 |
11041 |
405.37 |
| Jul 30 2014 |
16807 |
405.37 |
| Jul 23 2014 |
11002 |
405.37 |
| Jul 23 2014 |
16724 |
405.37 |
| Jul 16 2014 |
11120 |
405.37 |
| Jul 16 2014 |
16728 |
405.37 |
| Jul 09 2014 |
11155 |
405.37 |
| Jul 09 2014 |
16711 |
405.37 |
| Jul 02 2014 |
11221 |
405.37 |
| Jul 02 2014 |
16873 |
405.37 |
| Jun 25 2014 |
11318 |
405.37 |
| Jun 25 2014 |
16905 |
405.37 |
| Jun 18 2014 |
11348 |
405.37 |
| Jun 18 2014 |
16948 |
405.37 |
| Jun 11 2014 |
11284 |
405.37 |
| Jun 11 2014 |
17135 |
405.37 |
| Jun 04 2014 |
11359 |
405.37 |
| Jun 04 2014 |
17243 |
405.37 |
| May 28 2014 |
11319 |
405.37 |
| May 28 2014 |
17240 |
405.37 |
| May 21 2014 |
11339 |
405.37 |
| May 21 2014 |
17299 |
405.37 |
| May 14 2014 |
11428 |
405.37 |
| May 14 2014 |
17356 |
405.37 |
