| Jun 22 2018 |
14870 |
495.57 |
| Jun 22 2018 |
19718 |
495.57 |
| Jun 15 2018 |
13500 |
480.86 |
| Jun 15 2018 |
18044 |
480.86 |
| Jun 08 2018 |
13641 |
480.86 |
| Jun 08 2018 |
11507 |
461.26 |
| Jun 08 2018 |
17417 |
474.32 |
| Jun 01 2018 |
11868 |
461.26 |
| Jun 01 2018 |
13758 |
480.86 |
| Jun 01 2018 |
17771 |
474.32 |
| May 25 2018 |
13839 |
480.86 |
| May 25 2018 |
11492 |
457.18 |
| May 25 2018 |
17337 |
469.02 |
| May 18 2018 |
11584 |
457.18 |
| May 18 2018 |
13837 |
480.86 |
| May 18 2018 |
17402 |
469.02 |
| May 11 2018 |
9536 |
436.95 |
| May 11 2018 |
11619 |
457.18 |
| May 11 2018 |
14312 |
445.04 |
| May 04 2018 |
9718 |
436.95 |
| May 04 2018 |
10603 |
445.24 |
| May 04 2018 |
12473 |
430.2 |
| Apr 27 2018 |
9757 |
436.95 |
| Apr 27 2018 |
10557 |
445.24 |
| Apr 27 2018 |
12406 |
430.2 |
| Apr 20 2018 |
9219 |
430.67 |
| Apr 20 2018 |
10554 |
445.24 |
| Apr 20 2018 |
10184 |
413.22 |
| Apr 13 2018 |
6513 |
402.81 |
| Apr 13 2018 |
10471 |
445.24 |
| Apr 13 2018 |
7813 |
393.85 |
| Apr 06 2018 |
4835 |
383.8 |
| Apr 06 2018 |
9978 |
438.85 |
| Apr 06 2018 |
6982 |
386.53 |
| Mar 30 2018 |
4901 |
383.8 |
| Mar 30 2018 |
9380 |
431.14 |
| Mar 30 2018 |
7104 |
386.53 |
| Mar 23 2018 |
9498 |
431.14 |
| Mar 23 2018 |
4934 |
383.8 |
| Mar 23 2018 |
7191 |
386.53 |
| Mar 16 2018 |
9425 |
431.14 |
| Mar 16 2018 |
4936 |
383.8 |
| Mar 16 2018 |
7194 |
386.53 |
| Mar 09 2018 |
4898 |
383.8 |
| Mar 09 2018 |
9400 |
431.14 |
| Mar 09 2018 |
7166 |
386.53 |
| Mar 02 2018 |
4927 |
383.8 |
| Mar 02 2018 |
9447 |
431.14 |
| Mar 02 2018 |
7337 |
386.53 |
| Feb 23 2018 |
9555 |
431.14 |
| Feb 23 2018 |
4978 |
383.8 |
| Feb 23 2018 |
7388 |
386.53 |
| Feb 16 2018 |
4981 |
383.8 |
| Feb 16 2018 |
9573 |
431.14 |
| Feb 16 2018 |
7409 |
386.53 |
| Feb 09 2018 |
5000 |
383.8 |
| Feb 09 2018 |
9498 |
431.14 |
| Feb 09 2018 |
7403 |
386.53 |
| Feb 02 2018 |
4997 |
383.8 |
| Feb 02 2018 |
9490 |
431.14 |
| Feb 02 2018 |
7396 |
386.53 |
| Jan 26 2018 |
5004 |
383.8 |
| Jan 26 2018 |
9537 |
431.14 |
| Jan 26 2018 |
7410 |
386.53 |
| Jan 19 2018 |
5004 |
383.8 |
| Jan 19 2018 |
9539 |
431.14 |
| Jan 19 2018 |
7411 |
386.53 |
| Jan 12 2018 |
5014 |
383.8 |
| Jan 12 2018 |
9552 |
431.14 |
| Jan 12 2018 |
7410 |
386.53 |
| Jan 05 2018 |
9552 |
431.14 |
| Jan 05 2018 |
5027 |
383.8 |
| Jan 05 2018 |
7421 |
386.53 |
| Dec 29 2017 |
5027 |
383.8 |
| Dec 29 2017 |
9552 |
431.14 |
| Dec 29 2017 |
7421 |
386.53 |
| Dec 22 2017 |
5027 |
383.8 |
| Dec 22 2017 |
9552 |
431.14 |
| Dec 22 2017 |
7422 |
386.53 |
| Dec 15 2017 |
9552 |
431.14 |
| Dec 15 2017 |
5025 |
383.8 |
| Dec 15 2017 |
7420 |
386.53 |
| Dec 08 2017 |
9552 |
431.14 |
| Dec 08 2017 |
5025 |
383.8 |
| Dec 08 2017 |
7420 |
386.53 |
| Dec 01 2017 |
5025 |
383.8 |
| Dec 01 2017 |
9552 |
431.14 |
| Dec 01 2017 |
7420 |
386.53 |
| Nov 24 2017 |
9552 |
431.14 |
| Nov 24 2017 |
5025 |
383.8 |
| Nov 24 2017 |
7420 |
386.53 |
| Nov 17 2017 |
9552 |
431.14 |
| Nov 17 2017 |
5025 |
383.8 |
| Nov 17 2017 |
7420 |
386.53 |
| Nov 10 2017 |
5025 |
383.8 |
| Nov 10 2017 |
9561 |
431.14 |
| Nov 10 2017 |
7425 |
386.53 |
| Nov 03 2017 |
5025 |
383.8 |
| Nov 03 2017 |
9561 |
431.14 |
| Nov 03 2017 |
7425 |
386.53 |
| Oct 27 2017 |
9604 |
431.14 |
| Oct 27 2017 |
5025 |
383.8 |
| Oct 27 2017 |
7462 |
386.53 |
| Oct 20 2017 |
5034 |
383.8 |
| Oct 20 2017 |
9537 |
431.14 |
| Oct 20 2017 |
7441 |
386.53 |
| Oct 13 2017 |
5033 |
383.8 |
| Oct 13 2017 |
9571 |
431.14 |
| Oct 13 2017 |
7461 |
386.53 |
| Oct 06 2017 |
5032 |
383.8 |
| Oct 06 2017 |
9570 |
431.14 |
| Oct 06 2017 |
7462 |
386.53 |
| Sep 29 2017 |
9568 |
431.14 |
| Sep 29 2017 |
5033 |
383.8 |
| Sep 29 2017 |
7403 |
386.53 |
| Sep 22 2017 |
5031 |
383.8 |
| Sep 22 2017 |
9722 |
431.14 |
| Sep 22 2017 |
7474 |
386.53 |
| Sep 15 2017 |
5076 |
383.8 |
| Sep 15 2017 |
9734 |
431.14 |
| Sep 15 2017 |
7541 |
386.53 |
| Sep 08 2017 |
9683 |
431.14 |
| Sep 08 2017 |
5114 |
383.8 |
| Sep 08 2017 |
7641 |
386.53 |
| Sep 01 2017 |
5183 |
383.8 |
| Sep 01 2017 |
9707 |
431.14 |
| Sep 01 2017 |
7641 |
386.53 |
| Aug 25 2017 |
5201 |
383.8 |
| Aug 25 2017 |
10067 |
431.14 |
| Aug 25 2017 |
7993 |
386.53 |
| Aug 18 2017 |
5246 |
383.8 |
| Aug 18 2017 |
10104 |
431.14 |
| Aug 18 2017 |
8067 |
386.53 |
| Aug 11 2017 |
5210 |
383.8 |
| Aug 11 2017 |
10154 |
431.14 |
| Aug 11 2017 |
8121 |
386.53 |
| Aug 04 2017 |
5274 |
383.8 |
| Aug 04 2017 |
10243 |
431.14 |
| Aug 04 2017 |
8209 |
386.53 |
| Jul 28 2017 |
5316 |
383.8 |
| Jul 28 2017 |
10319 |
431.14 |
| Jul 28 2017 |
8304 |
386.53 |
| Jul 21 2017 |
10408 |
431.14 |
| Jul 21 2017 |
5405 |
383.8 |
| Jul 21 2017 |
8442 |
386.53 |
| Jul 14 2017 |
5458 |
383.8 |
| Jul 14 2017 |
10465 |
431.14 |
| Jul 14 2017 |
8527 |
386.53 |
| Jul 07 2017 |
5503 |
383.8 |
| Jul 07 2017 |
10498 |
431.14 |
| Jul 07 2017 |
8567 |
386.53 |
| Jun 30 2017 |
10542 |
431.14 |
| Jun 30 2017 |
5554 |
383.8 |
| Jun 30 2017 |
8583 |
386.53 |
| Jun 23 2017 |
10695 |
431.14 |
| Jun 23 2017 |
6450 |
383.8 |
| Jun 23 2017 |
8337 |
383.8 |
| Jun 16 2017 |
6550 |
383.8 |
| Jun 16 2017 |
10709 |
431.14 |
| Jun 16 2017 |
8355 |
383.8 |
| Jun 09 2017 |
10736 |
432.39 |
| Jun 09 2017 |
6606 |
383.8 |
| Jun 09 2017 |
8049 |
382.32 |
| Jun 02 2017 |
11034 |
432.39 |
| Jun 02 2017 |
5900 |
375.05 |
| Jun 02 2017 |
8249 |
382.32 |
| May 26 2017 |
5551 |
370.13 |
| May 26 2017 |
10565 |
427.21 |
| May 26 2017 |
8271 |
382.32 |
| May 19 2017 |
6491 |
381.37 |
| May 19 2017 |
10823 |
427.21 |
| May 19 2017 |
8739 |
385.29 |
| May 12 2017 |
10850 |
427.21 |
| May 12 2017 |
6655 |
381.37 |
| May 12 2017 |
8844 |
385.29 |
| May 05 2017 |
6157 |
375.15 |
| May 05 2017 |
11100 |
429.16 |
| May 05 2017 |
8293 |
380.37 |
| Apr 28 2017 |
9043 |
407.14 |
| Apr 28 2017 |
11038 |
429.16 |
| Apr 28 2017 |
8825 |
385.39 |
| Apr 21 2017 |
9227 |
407.14 |
| Apr 21 2017 |
11228 |
429.16 |
| Apr 21 2017 |
8899 |
385.39 |
| Apr 14 2017 |
15556 |
467.48 |
| Apr 14 2017 |
8337 |
397.95 |
| Apr 14 2017 |
10447 |
397.12 |
| Apr 07 2017 |
8428 |
397.95 |
| Apr 07 2017 |
15393 |
467.48 |
| Apr 07 2017 |
10286 |
397.12 |
| Mar 31 2017 |
8673 |
397.95 |
| Mar 31 2017 |
15362 |
467.48 |
| Mar 31 2017 |
10466 |
397.12 |
| Mar 24 2017 |
14478 |
461.32 |
| Mar 24 2017 |
8604 |
397.95 |
| Mar 24 2017 |
10030 |
394.66 |
| Mar 17 2017 |
8665 |
397.95 |
| Mar 17 2017 |
14925 |
463.63 |
| Mar 17 2017 |
10098 |
394.66 |
| Mar 10 2017 |
8776 |
397.95 |
| Mar 10 2017 |
14934 |
463.63 |
| Mar 10 2017 |
10179 |
394.66 |
| Mar 03 2017 |
8735 |
397.95 |
| Mar 03 2017 |
14812 |
463.63 |
| Mar 03 2017 |
10161 |
394.66 |
| Feb 24 2017 |
8683 |
397.95 |
| Feb 24 2017 |
14931 |
463.63 |
| Feb 24 2017 |
10204 |
394.66 |
| Feb 17 2017 |
8516 |
397.95 |
| Feb 17 2017 |
14914 |
463.63 |
| Feb 17 2017 |
10250 |
394.66 |
| Feb 10 2017 |
8550 |
397.95 |
| Feb 10 2017 |
15077 |
463.63 |
| Feb 10 2017 |
10308 |
394.66 |
| Feb 03 2017 |
15039 |
463.63 |
| Feb 03 2017 |
8574 |
397.95 |
| Feb 03 2017 |
10313 |
394.66 |
| Jan 27 2017 |
8587 |
397.95 |
| Jan 27 2017 |
15038 |
463.63 |
| Jan 27 2017 |
10322 |
394.66 |
| Jan 20 2017 |
8581 |
397.95 |
| Jan 20 2017 |
14987 |
463.63 |
| Jan 20 2017 |
10302 |
394.66 |
| Jan 13 2017 |
14967 |
463.63 |
| Jan 13 2017 |
8587 |
397.95 |
| Jan 13 2017 |
10310 |
394.66 |
| Jan 06 2017 |
14967 |
463.63 |
| Jan 06 2017 |
8577 |
397.95 |
| Jan 06 2017 |
10291 |
394.66 |
| Dec 30 2016 |
8579 |
397.95 |
| Dec 30 2016 |
14967 |
463.63 |
| Dec 30 2016 |
10291 |
394.66 |
| Dec 23 2016 |
14967 |
463.63 |
| Dec 23 2016 |
8579 |
397.95 |
| Dec 23 2016 |
10291 |
394.66 |
| Dec 16 2016 |
14967 |
463.63 |
| Dec 16 2016 |
8578 |
397.95 |
| Dec 16 2016 |
10291 |
394.66 |
| Dec 09 2016 |
8579 |
397.95 |
| Dec 09 2016 |
14966 |
463.63 |
| Dec 09 2016 |
10294 |
394.66 |
| Dec 02 2016 |
8579 |
397.95 |
| Dec 02 2016 |
14966 |
463.63 |
| Dec 02 2016 |
10295 |
394.66 |
| Nov 25 2016 |
14966 |
463.63 |
| Nov 25 2016 |
8576 |
397.95 |
| Nov 25 2016 |
10293 |
394.66 |
| Nov 18 2016 |
8576 |
397.95 |
| Nov 18 2016 |
14966 |
463.63 |
| Nov 18 2016 |
10293 |
394.66 |
| Nov 11 2016 |
8576 |
397.95 |
| Nov 11 2016 |
14948 |
463.63 |
| Nov 11 2016 |
10286 |
394.66 |
| Nov 04 2016 |
8576 |
397.95 |
| Nov 04 2016 |
14948 |
463.63 |
| Nov 04 2016 |
10286 |
394.66 |
| Oct 28 2016 |
14968 |
463.63 |
| Oct 28 2016 |
8576 |
397.95 |
| Oct 28 2016 |
10303 |
394.66 |
| Oct 21 2016 |
8570 |
397.95 |
| Oct 21 2016 |
14984 |
463.63 |
| Oct 21 2016 |
10309 |
394.66 |
| Oct 14 2016 |
8590 |
397.95 |
| Oct 14 2016 |
14990 |
463.63 |
| Oct 14 2016 |
10363 |
394.66 |
| Oct 07 2016 |
14995 |
463.63 |
| Oct 07 2016 |
8598 |
397.95 |
| Oct 07 2016 |
10358 |
394.66 |
| Sep 30 2016 |
8610 |
397.95 |
| Sep 30 2016 |
15000 |
463.63 |
| Sep 30 2016 |
10365 |
394.66 |
| Sep 23 2016 |
8608 |
397.95 |
| Sep 23 2016 |
14825 |
463.63 |
| Sep 23 2016 |
10306 |
394.66 |
| Sep 16 2016 |
8655 |
397.95 |
| Sep 16 2016 |
14766 |
463.63 |
| Sep 16 2016 |
10329 |
394.66 |
| Sep 09 2016 |
8716 |
397.95 |
| Sep 09 2016 |
14871 |
463.63 |
| Sep 09 2016 |
10374 |
394.66 |
| Sep 02 2016 |
8854 |
397.95 |
| Sep 02 2016 |
14919 |
463.63 |
| Sep 02 2016 |
10498 |
394.66 |
| Aug 26 2016 |
8899 |
397.95 |
| Aug 26 2016 |
14700 |
463.63 |
| Aug 26 2016 |
10225 |
394.66 |
| Aug 19 2016 |
14512 |
461.7 |
| Aug 19 2016 |
8931 |
397.95 |
| Aug 19 2016 |
10253 |
394.66 |
| Aug 12 2016 |
9056 |
397.95 |
| Aug 12 2016 |
14519 |
461.7 |
| Aug 12 2016 |
11367 |
394.66 |
| Aug 05 2016 |
9079 |
397.95 |
| Aug 05 2016 |
14571 |
461.7 |
| Aug 05 2016 |
11452 |
394.66 |
| Jul 29 2016 |
14450 |
461.7 |
| Jul 29 2016 |
9123 |
397.95 |
| Jul 29 2016 |
11556 |
394.66 |
| Jul 22 2016 |
14570 |
461.7 |
| Jul 22 2016 |
9292 |
397.95 |
| Jul 22 2016 |
11714 |
394.66 |
| Jun 22 2016 |
14808 |
461.7 |
| Jun 22 2016 |
21914 |
524.62 |
| Jun 22 2016 |
26858 |
493.16 |
| Jun 15 2016 |
15013 |
461.7 |
| Jun 15 2016 |
21974 |
524.62 |
| Jun 15 2016 |
27131 |
493.16 |
| Jun 08 2016 |
22128 |
524.62 |
| Jun 08 2016 |
15085 |
461.7 |
| Jun 08 2016 |
27253 |
493.16 |
| Jun 01 2016 |
22188 |
524.62 |
| Jun 01 2016 |
15178 |
461.7 |
| Jun 01 2016 |
27538 |
493.16 |
| May 25 2016 |
22071 |
524.58 |
| May 25 2016 |
15135 |
461.7 |
| May 25 2016 |
28200 |
499.43 |
| May 18 2016 |
22257 |
524.58 |
| May 18 2016 |
15238 |
461.7 |
| May 18 2016 |
28441 |
499.43 |
| May 11 2016 |
15289 |
461.7 |
| May 11 2016 |
19968 |
498.06 |
| May 11 2016 |
25886 |
479.88 |
| May 04 2016 |
19852 |
498.06 |
| May 04 2016 |
15195 |
461.7 |
| May 04 2016 |
25789 |
479.88 |
| Apr 27 2016 |
20229 |
498.06 |
| Apr 27 2016 |
15663 |
464.06 |
| Apr 27 2016 |
25811 |
477.66 |
| Apr 20 2016 |
15573 |
464.06 |
| Apr 20 2016 |
19990 |
494.99 |
| Apr 20 2016 |
24735 |
470.53 |
| Apr 13 2016 |
20778 |
506.68 |
| Apr 13 2016 |
15936 |
464.06 |
| Apr 13 2016 |
26215 |
481.11 |
| Apr 06 2016 |
17561 |
475.14 |
| Apr 06 2016 |
20913 |
506.68 |
| Apr 06 2016 |
26051 |
477.88 |
| Mar 30 2016 |
18101 |
482.54 |
| Mar 30 2016 |
20782 |
506.68 |
| Mar 30 2016 |
27842 |
492.19 |
| Mar 23 2016 |
20746 |
506.68 |
| Mar 23 2016 |
19150 |
489.69 |
| Mar 23 2016 |
28746 |
498.19 |
| Mar 16 2016 |
20702 |
506.68 |
| Mar 16 2016 |
19304 |
489.69 |
| Mar 16 2016 |
28767 |
498.19 |
| Mar 09 2016 |
20575 |
506.68 |
| Mar 09 2016 |
19424 |
489.69 |
| Mar 09 2016 |
28856 |
498.19 |
| Mar 02 2016 |
19111 |
489.69 |
| Mar 02 2016 |
20528 |
506.68 |
| Mar 02 2016 |
28583 |
498.19 |
| Feb 24 2016 |
20450 |
506.68 |
| Feb 24 2016 |
19050 |
489.69 |
| Feb 24 2016 |
28436 |
498.19 |
| Feb 17 2016 |
20543 |
506.68 |
| Feb 17 2016 |
19294 |
489.69 |
| Feb 17 2016 |
28724 |
498.19 |
| Feb 10 2016 |
19180 |
489.69 |
| Feb 10 2016 |
20488 |
506.68 |
| Feb 10 2016 |
28625 |
498.19 |
| Feb 03 2016 |
20469 |
506.68 |
| Feb 03 2016 |
19150 |
489.69 |
| Feb 03 2016 |
28598 |
498.19 |
| Jan 27 2016 |
20385 |
506.68 |
| Jan 27 2016 |
19209 |
489.69 |
| Jan 27 2016 |
28568 |
498.19 |
| Jan 20 2016 |
20424 |
506.68 |
| Jan 20 2016 |
19205 |
489.69 |
| Jan 20 2016 |
28564 |
498.19 |
| Jan 13 2016 |
19226 |
489.69 |
| Jan 13 2016 |
20474 |
506.68 |
| Jan 13 2016 |
28607 |
498.19 |
| Jan 06 2016 |
20488 |
506.68 |
| Jan 06 2016 |
19226 |
489.69 |
| Jan 06 2016 |
28622 |
498.19 |
| Dec 30 2015 |
20474 |
506.68 |
| Dec 30 2015 |
19226 |
489.69 |
| Dec 30 2015 |
28606 |
498.19 |
| Dec 23 2015 |
20473 |
506.68 |
| Dec 23 2015 |
19224 |
489.69 |
| Dec 23 2015 |
28605 |
498.19 |
| Dec 16 2015 |
20473 |
506.68 |
| Dec 16 2015 |
19225 |
489.69 |
| Dec 16 2015 |
28605 |
498.19 |
| Dec 09 2015 |
20483 |
506.68 |
| Dec 09 2015 |
19226 |
489.69 |
| Dec 09 2015 |
28610 |
498.19 |
| Dec 02 2015 |
20485 |
506.68 |
| Dec 02 2015 |
19227 |
489.69 |
| Dec 02 2015 |
28612 |
498.19 |
| Nov 25 2015 |
19227 |
489.69 |
| Nov 25 2015 |
20485 |
506.68 |
| Nov 25 2015 |
28613 |
498.19 |
| Nov 18 2015 |
20485 |
506.68 |
| Nov 18 2015 |
19226 |
489.69 |
| Nov 18 2015 |
28612 |
498.19 |
| Nov 11 2015 |
20485 |
506.68 |
| Nov 11 2015 |
19195 |
489.69 |
| Nov 11 2015 |
28591 |
498.19 |
| Nov 04 2015 |
19195 |
489.69 |
| Nov 04 2015 |
20485 |
506.68 |
| Nov 04 2015 |
28591 |
498.19 |
| Oct 28 2015 |
20447 |
506.68 |
| Oct 28 2015 |
19197 |
489.69 |
| Oct 28 2015 |
28552 |
498.19 |
| Oct 21 2015 |
19125 |
489.69 |
| Oct 21 2015 |
20471 |
506.68 |
| Oct 21 2015 |
28513 |
498.19 |
| Oct 14 2015 |
19114 |
489.69 |
| Oct 14 2015 |
20449 |
506.68 |
| Oct 14 2015 |
28483 |
498.19 |
| Oct 07 2015 |
20388 |
506.68 |
| Oct 07 2015 |
19150 |
489.69 |
| Oct 07 2015 |
28489 |
498.19 |
| Sep 30 2015 |
20384 |
506.68 |
| Sep 30 2015 |
19163 |
489.69 |
| Sep 30 2015 |
28507 |
498.19 |
| Sep 23 2015 |
20356 |
506.68 |
| Sep 23 2015 |
19274 |
489.69 |
| Sep 23 2015 |
28542 |
498.19 |
| Sep 16 2015 |
19084 |
489.69 |
| Sep 16 2015 |
20330 |
506.68 |
| Sep 16 2015 |
28397 |
498.19 |
| Sep 09 2015 |
20286 |
506.68 |
| Sep 09 2015 |
19036 |
489.69 |
| Sep 09 2015 |
28326 |
498.19 |
| Sep 02 2015 |
20081 |
506.68 |
| Sep 02 2015 |
19131 |
489.69 |
| Sep 02 2015 |
28269 |
498.19 |
| Aug 26 2015 |
19307 |
489.69 |
| Aug 26 2015 |
20325 |
506.68 |
| Aug 26 2015 |
28471 |
498.19 |
| Aug 19 2015 |
20409 |
506.68 |
| Aug 19 2015 |
19557 |
489.69 |
| Aug 19 2015 |
28744 |
498.19 |
| Aug 12 2015 |
20538 |
506.68 |
| Aug 12 2015 |
19560 |
489.69 |
| Aug 12 2015 |
28872 |
498.19 |
| Aug 05 2015 |
20450 |
506.68 |
| Aug 05 2015 |
19652 |
489.69 |
| Aug 05 2015 |
28846 |
498.19 |
| Jul 29 2015 |
19623 |
489.69 |
| Jul 29 2015 |
20665 |
506.68 |
| Jul 29 2015 |
29061 |
498.19 |
| Jul 22 2015 |
20589 |
506.68 |
| Jul 22 2015 |
19626 |
489.69 |
| Jul 22 2015 |
29146 |
498.19 |
| Jul 15 2015 |
20700 |
506.68 |
| Jul 15 2015 |
19930 |
489.69 |
| Jul 15 2015 |
29333 |
498.19 |
| Jul 08 2015 |
20747 |
506.68 |
| Jul 08 2015 |
20024 |
489.69 |
| Jul 08 2015 |
29459 |
498.19 |
| Jul 01 2015 |
20866 |
506.68 |
| Jul 01 2015 |
20159 |
489.69 |
| Jul 01 2015 |
29604 |
498.19 |
| Jun 24 2015 |
20910 |
506.68 |
| Jun 24 2015 |
20188 |
489.69 |
| Jun 24 2015 |
29717 |
498.19 |
| Jun 17 2015 |
20982 |
506.68 |
| Jun 17 2015 |
20053 |
489.69 |
| Jun 17 2015 |
29734 |
498.19 |
| Jun 10 2015 |
20238 |
489.69 |
| Jun 10 2015 |
21009 |
506.68 |
| Jun 10 2015 |
29811 |
498.19 |
| Jun 03 2015 |
19656 |
490.84 |
| Jun 03 2015 |
20426 |
489.69 |
| Jun 03 2015 |
28964 |
490.26 |
| May 27 2015 |
19627 |
490.84 |
| May 27 2015 |
20252 |
489.69 |
| May 27 2015 |
28707 |
490.26 |
| May 20 2015 |
20321 |
489.69 |
| May 20 2015 |
19676 |
490.84 |
| May 20 2015 |
28719 |
490.26 |
| May 13 2015 |
19555 |
490.84 |
| May 13 2015 |
20554 |
489.69 |
| May 13 2015 |
28785 |
490.26 |
| May 06 2015 |
20370 |
489.69 |
| May 06 2015 |
19152 |
490.84 |
| May 06 2015 |
28389 |
490.26 |
| Apr 29 2015 |
19264 |
490.84 |
| Apr 29 2015 |
22462 |
508.38 |
| Apr 29 2015 |
29503 |
496.68 |
| Apr 22 2015 |
22517 |
508.38 |
| Apr 22 2015 |
15950 |
454.59 |
| Apr 22 2015 |
26309 |
472.52 |
| Apr 15 2015 |
15850 |
454.59 |
| Apr 15 2015 |
22086 |
508.38 |
| Apr 15 2015 |
26013 |
472.52 |
| Apr 08 2015 |
16065 |
454.59 |
| Apr 08 2015 |
23551 |
454.59 |
| Apr 01 2015 |
16225 |
454.59 |
| Apr 01 2015 |
23953 |
454.59 |
| Mar 25 2015 |
16040 |
454.59 |
| Mar 25 2015 |
23236 |
454.59 |
| Mar 18 2015 |
15726 |
454.59 |
| Mar 18 2015 |
22554 |
454.59 |
| Mar 11 2015 |
15876 |
454.59 |
| Mar 11 2015 |
23180 |
454.59 |
| Mar 04 2015 |
16097 |
454.59 |
| Mar 04 2015 |
23446 |
454.59 |
| Feb 25 2015 |
15990 |
454.59 |
| Feb 25 2015 |
23457 |
454.59 |
| Feb 18 2015 |
16070 |
454.59 |
| Feb 18 2015 |
23563 |
454.59 |
| Feb 11 2015 |
16132 |
454.59 |
| Feb 11 2015 |
23559 |
454.59 |
| Feb 04 2015 |
16130 |
454.59 |
| Feb 04 2015 |
23593 |
454.59 |
| Jan 28 2015 |
16163 |
454.59 |
| Jan 28 2015 |
23593 |
454.59 |
| Jan 21 2015 |
16134 |
454.59 |
| Jan 21 2015 |
23610 |
454.59 |
| Jan 14 2015 |
16127 |
454.59 |
| Jan 14 2015 |
23620 |
454.59 |
| Jan 07 2015 |
16101 |
454.59 |
| Jan 07 2015 |
23592 |
454.59 |
| Dec 31 2014 |
16101 |
454.59 |
| Dec 31 2014 |
23601 |
454.59 |
| Dec 24 2014 |
16101 |
454.59 |
| Dec 24 2014 |
23601 |
454.59 |
| Dec 17 2014 |
16083 |
454.59 |
| Dec 17 2014 |
23592 |
454.59 |
| Dec 10 2014 |
16083 |
454.59 |
| Dec 10 2014 |
23592 |
454.59 |
| Dec 03 2014 |
16083 |
454.59 |
| Dec 03 2014 |
23592 |
454.59 |
| Nov 26 2014 |
16083 |
454.59 |
| Nov 26 2014 |
23592 |
454.59 |
| Nov 19 2014 |
16083 |
454.59 |
| Nov 19 2014 |
23592 |
454.59 |
| Nov 12 2014 |
16083 |
454.59 |
| Nov 12 2014 |
23592 |
454.59 |
| Nov 05 2014 |
16083 |
454.59 |
| Nov 05 2014 |
23593 |
454.59 |
| Oct 29 2014 |
16083 |
454.59 |
| Oct 29 2014 |
23589 |
454.59 |
| Oct 22 2014 |
16021 |
454.59 |
| Oct 22 2014 |
23596 |
454.59 |
| Oct 15 2014 |
16008 |
454.59 |
| Oct 15 2014 |
23522 |
454.59 |
| Oct 08 2014 |
15984 |
454.59 |
| Oct 08 2014 |
23511 |
454.59 |
| Oct 01 2014 |
16022 |
454.59 |
| Oct 01 2014 |
23549 |
454.59 |
| Sep 24 2014 |
15958 |
454.59 |
| Sep 24 2014 |
23584 |
454.59 |
| Sep 17 2014 |
16024 |
454.59 |
| Sep 17 2014 |
23536 |
454.59 |
| Sep 10 2014 |
15871 |
454.59 |
| Sep 10 2014 |
23555 |
454.59 |
| Sep 03 2014 |
15895 |
454.59 |
| Sep 03 2014 |
23623 |
454.59 |
| Aug 27 2014 |
15987 |
454.59 |
| Aug 27 2014 |
23672 |
454.59 |
| Aug 20 2014 |
15892 |
454.59 |
| Aug 20 2014 |
23708 |
454.59 |
| Aug 13 2014 |
15958 |
454.59 |
| Aug 13 2014 |
23750 |
454.59 |
| Aug 06 2014 |
16027 |
454.59 |
| Aug 06 2014 |
23869 |
454.59 |
| Jul 30 2014 |
16045 |
454.59 |
| Jul 30 2014 |
24038 |
454.59 |
| Jul 23 2014 |
15855 |
454.59 |
| Jul 23 2014 |
23834 |
454.59 |
| Jul 16 2014 |
15846 |
454.59 |
| Jul 16 2014 |
23812 |
454.59 |
| Jul 09 2014 |
15990 |
454.59 |
| Jul 09 2014 |
23831 |
454.59 |
| Jul 02 2014 |
16142 |
454.59 |
| Jul 02 2014 |
24049 |
454.59 |
| Jun 25 2014 |
16306 |
454.59 |
| Jun 25 2014 |
24176 |
454.59 |
| Jun 18 2014 |
16437 |
454.59 |
| Jun 18 2014 |
24197 |
454.59 |
| Jun 11 2014 |
16439 |
454.59 |
| Jun 11 2014 |
24368 |
454.59 |
| Jun 04 2014 |
12974 |
416.36 |
| Jun 04 2014 |
18789 |
416.36 |
| May 28 2014 |
13001 |
416.36 |
| May 28 2014 |
18754 |
416.36 |
| May 21 2014 |
13074 |
416.36 |
| May 21 2014 |
18832 |
416.36 |
| May 14 2014 |
13153 |
416.36 |
| May 14 2014 |
18928 |
416.36 |
