| Jun 23 2026 |
4877 |
457.64 |
| Jun 23 2026 |
4236 |
432.97 |
| Jun 23 2026 |
6773 |
473.5 |
| Jun 16 2026 |
4747 |
457.64 |
| Jun 16 2026 |
4390 |
432.97 |
| Jun 16 2026 |
6789 |
473.5 |
| Jun 09 2026 |
4754 |
457.64 |
| Jun 09 2026 |
4437 |
432.97 |
| Jun 09 2026 |
6777 |
473.5 |
| Jun 02 2026 |
4641 |
457.64 |
| Jun 02 2026 |
4554 |
432.97 |
| Jun 02 2026 |
6822 |
473.5 |
| May 26 2026 |
4690 |
457.64 |
| May 26 2026 |
4567 |
432.97 |
| May 26 2026 |
6845 |
473.5 |
| May 19 2026 |
4679 |
457.64 |
| May 19 2026 |
4633 |
432.97 |
| May 19 2026 |
6825 |
473.5 |
| May 12 2026 |
4773 |
457.64 |
| May 12 2026 |
4712 |
432.97 |
| May 12 2026 |
6920 |
473.5 |
| May 05 2026 |
4491 |
457.64 |
| May 05 2026 |
4783 |
432.97 |
| May 05 2026 |
6877 |
473.5 |
| Apr 28 2026 |
4609 |
457.64 |
| Apr 28 2026 |
4903 |
432.97 |
| Apr 28 2026 |
6708 |
451.88 |
| Apr 21 2026 |
5053 |
432.97 |
| Apr 21 2026 |
5144 |
440.36 |
| Apr 14 2026 |
4956 |
432.97 |
| Apr 14 2026 |
5159 |
440.36 |
| Apr 07 2026 |
5671 |
499.99 |
| Apr 07 2026 |
4933 |
432.97 |
| Apr 07 2026 |
6232 |
470.17 |
| Mar 31 2026 |
6028 |
516.87 |
| Mar 31 2026 |
5095 |
432.97 |
| Mar 31 2026 |
7641 |
491.37 |
| Mar 24 2026 |
5857 |
540.09 |
| Mar 24 2026 |
5083 |
432.97 |
| Mar 24 2026 |
8079 |
515.15 |
| Mar 17 2026 |
5939 |
536.82 |
| Mar 17 2026 |
5191 |
432.97 |
| Mar 17 2026 |
8136 |
517.53 |
| Mar 10 2026 |
5874 |
528.32 |
| Mar 10 2026 |
5240 |
432.97 |
| Mar 10 2026 |
7944 |
499.09 |
| Mar 03 2026 |
5973 |
528.32 |
| Mar 03 2026 |
5250 |
432.97 |
| Mar 03 2026 |
8023 |
499.09 |
| Feb 24 2026 |
5777 |
528.32 |
| Feb 24 2026 |
5297 |
432.97 |
| Feb 24 2026 |
7829 |
499.09 |
| Feb 17 2026 |
5746 |
528.32 |
| Feb 17 2026 |
5302 |
432.97 |
| Feb 17 2026 |
7918 |
499.09 |
| Feb 10 2026 |
5768 |
528.32 |
| Feb 10 2026 |
5306 |
432.97 |
| Feb 10 2026 |
8007 |
499.09 |
| Feb 03 2026 |
5801 |
528.32 |
| Feb 03 2026 |
5316 |
432.97 |
| Feb 03 2026 |
8029 |
499.09 |
| Jan 27 2026 |
5848 |
528.32 |
| Jan 27 2026 |
5353 |
432.97 |
| Jan 27 2026 |
8090 |
499.09 |
| Jan 20 2026 |
5895 |
528.32 |
| Jan 20 2026 |
5348 |
432.97 |
| Jan 20 2026 |
8132 |
499.09 |
| Jan 13 2026 |
5909 |
528.32 |
| Jan 13 2026 |
5358 |
432.97 |
| Jan 13 2026 |
8150 |
499.09 |
| Jan 06 2026 |
5910 |
528.32 |
| Jan 06 2026 |
5360 |
432.97 |
| Jan 06 2026 |
8150 |
499.09 |
| Dec 30 2025 |
5922 |
528.32 |
| Dec 30 2025 |
5370 |
432.97 |
| Dec 30 2025 |
8156 |
499.09 |
| Dec 23 2025 |
5924 |
528.32 |
| Dec 23 2025 |
5367 |
432.97 |
| Dec 23 2025 |
8140 |
499.09 |
| Dec 16 2025 |
5924 |
528.32 |
| Dec 16 2025 |
5371 |
432.97 |
| Dec 16 2025 |
8160 |
499.09 |
| Dec 09 2025 |
5924 |
528.32 |
| Dec 09 2025 |
5370 |
432.97 |
| Dec 09 2025 |
8161 |
499.09 |
| Dec 02 2025 |
5927 |
528.32 |
| Dec 02 2025 |
5370 |
432.97 |
| Dec 02 2025 |
8162 |
499.09 |
| Nov 25 2025 |
5927 |
528.32 |
| Nov 25 2025 |
5352 |
432.97 |
| Nov 25 2025 |
8162 |
499.09 |
| Nov 18 2025 |
5927 |
528.32 |
| Nov 18 2025 |
5366 |
432.97 |
| Nov 18 2025 |
8162 |
499.09 |
| Nov 11 2025 |
5918 |
528.32 |
| Nov 11 2025 |
5383 |
432.97 |
| Nov 11 2025 |
8154 |
499.09 |
| Nov 04 2025 |
5919 |
528.32 |
| Nov 04 2025 |
5403 |
432.97 |
| Nov 04 2025 |
8155 |
499.09 |
| Oct 28 2025 |
5917 |
528.32 |
| Oct 28 2025 |
5465 |
432.97 |
| Oct 28 2025 |
8192 |
499.09 |
| Oct 21 2025 |
5917 |
528.32 |
| Oct 21 2025 |
5503 |
432.97 |
| Oct 21 2025 |
8203 |
499.09 |
| Oct 14 2025 |
5917 |
528.32 |
| Oct 14 2025 |
8521 |
528.32 |
| Oct 07 2025 |
5915 |
528.32 |
| Oct 07 2025 |
8497 |
528.32 |
| Sep 30 2025 |
5908 |
528.32 |
| Sep 30 2025 |
8490 |
528.32 |
| Sep 23 2025 |
5938 |
528.32 |
| Sep 23 2025 |
8507 |
528.32 |
| Sep 16 2025 |
5946 |
528.32 |
| Sep 16 2025 |
8544 |
528.32 |
| Sep 09 2025 |
5942 |
528.32 |
| Sep 09 2025 |
8546 |
528.32 |
| Sep 02 2025 |
5834 |
528.32 |
| Sep 02 2025 |
8481 |
528.32 |
| Aug 26 2025 |
5924 |
528.32 |
| Aug 26 2025 |
8632 |
528.32 |
| Aug 19 2025 |
5850 |
528.32 |
| Aug 19 2025 |
8612 |
528.32 |
| Aug 12 2025 |
5784 |
528.66 |
| Aug 12 2025 |
8596 |
528.66 |
| Aug 05 2025 |
5833 |
528.66 |
| Aug 05 2025 |
8667 |
528.66 |
| Jul 29 2025 |
5741 |
528.66 |
| Jul 29 2025 |
8590 |
528.66 |
| Jul 22 2025 |
5934 |
528.66 |
| Jul 22 2025 |
8794 |
528.66 |
| Jul 15 2025 |
5818 |
528.66 |
| Jul 15 2025 |
8764 |
528.66 |
| Jul 08 2025 |
5797 |
528.66 |
| Jul 08 2025 |
8798 |
528.66 |
| Jul 01 2025 |
5720 |
528.66 |
| Jul 01 2025 |
8773 |
528.66 |
| Jun 24 2025 |
5761 |
528.66 |
| Jun 24 2025 |
8773 |
528.66 |
| Jun 17 2025 |
5784 |
528.66 |
| Jun 17 2025 |
8779 |
528.66 |
| Jun 10 2025 |
5642 |
528.66 |
| Jun 10 2025 |
8720 |
528.66 |
| Jun 03 2025 |
5730 |
528.66 |
| Jun 03 2025 |
8732 |
528.66 |
| May 27 2025 |
5684 |
528.66 |
| May 27 2025 |
8731 |
528.66 |
| May 20 2025 |
5838 |
528.66 |
| May 20 2025 |
8858 |
528.66 |
| May 13 2025 |
5902 |
528.66 |
| May 13 2025 |
8935 |
528.66 |
| May 06 2025 |
5881 |
528.66 |
| May 06 2025 |
8881 |
528.66 |
| Apr 29 2025 |
5911 |
528.66 |
| Apr 29 2025 |
9006 |
528.66 |
| Apr 22 2025 |
5917 |
528.66 |
| Apr 22 2025 |
9063 |
528.66 |
| Apr 15 2025 |
5932 |
535.4 |
| Apr 15 2025 |
9111 |
535.4 |
| Apr 08 2025 |
6008 |
535.07 |
| Apr 08 2025 |
9249 |
535.07 |
| Apr 01 2025 |
8139 |
510.66 |
| Apr 01 2025 |
10446 |
510.66 |
| Mar 25 2025 |
8113 |
510.66 |
| Mar 25 2025 |
10490 |
510.66 |
| Mar 18 2025 |
7675 |
494.29 |
| Mar 18 2025 |
9792 |
494.29 |
| Jul 12 2019 |
9630 |
450 |
| Jul 12 2019 |
14090 |
450 |
| Jul 05 2019 |
12603 |
477 |
| Jul 05 2019 |
18131 |
477 |
| Jun 28 2019 |
12766 |
477 |
| Jun 28 2019 |
18323 |
477 |
| Jun 21 2019 |
12735 |
477 |
| Jun 21 2019 |
18185 |
477 |
| Jun 14 2019 |
12914 |
477 |
| Jun 14 2019 |
18309 |
477 |
| Jun 07 2019 |
13101 |
477 |
| Jun 07 2019 |
18506 |
477 |
| May 31 2019 |
13061 |
477 |
| May 31 2019 |
18434 |
477 |
| May 24 2019 |
13083 |
477 |
| May 24 2019 |
18479 |
477 |
| May 17 2019 |
13135 |
477 |
| May 17 2019 |
18443 |
477 |
| May 10 2019 |
13117 |
477 |
| May 10 2019 |
18400 |
477 |
| May 03 2019 |
13135 |
477 |
| May 03 2019 |
18440 |
477 |
| Apr 26 2019 |
13142 |
477 |
| Apr 26 2019 |
18064 |
477 |
| Apr 19 2019 |
13291 |
477 |
| Apr 19 2019 |
18022 |
477 |
| Apr 18 2019 |
13309 |
477 |
| Apr 12 2019 |
13427 |
477 |
| Apr 12 2019 |
18074 |
477 |
| Apr 05 2019 |
13168 |
477 |
| Apr 05 2019 |
17636 |
477 |
| May 25 2016 |
27331 |
687.61 |
| May 25 2016 |
39401 |
687.61 |
| May 18 2016 |
27578 |
687.61 |
| May 18 2016 |
39775 |
687.61 |
| May 11 2016 |
27469 |
687.61 |
| May 11 2016 |
39847 |
687.61 |
| May 04 2016 |
27331 |
687.61 |
| May 04 2016 |
39721 |
687.61 |
| Apr 27 2016 |
27761 |
687.61 |
| Apr 27 2016 |
40221 |
687.61 |
| Apr 20 2016 |
27853 |
687.61 |
| Apr 20 2016 |
40211 |
687.61 |
| Apr 13 2016 |
27564 |
687.61 |
| Apr 13 2016 |
40245 |
687.61 |
| Apr 06 2016 |
27862 |
687.61 |
| Apr 06 2016 |
40813 |
687.61 |
| Mar 30 2016 |
27756 |
687.61 |
| Mar 30 2016 |
40620 |
687.61 |
| Mar 23 2016 |
27652 |
687.61 |
| Mar 23 2016 |
40753 |
687.61 |
| Mar 16 2016 |
27656 |
687.61 |
| Mar 16 2016 |
40814 |
687.61 |
| Mar 09 2016 |
27425 |
687.61 |
| Mar 09 2016 |
40731 |
687.61 |
| Mar 02 2016 |
27344 |
687.61 |
| Mar 02 2016 |
40247 |
687.61 |
| Feb 24 2016 |
27190 |
687.61 |
| Feb 24 2016 |
40041 |
687.61 |
| Feb 17 2016 |
27341 |
687.61 |
| Feb 17 2016 |
40469 |
687.61 |
| Feb 10 2016 |
27188 |
687.61 |
| Feb 10 2016 |
40203 |
687.61 |
| Feb 03 2016 |
27180 |
687.61 |
| Feb 03 2016 |
40157 |
687.61 |
| Jan 27 2016 |
27060 |
687.61 |
| Jan 27 2016 |
40067 |
687.61 |
| Jan 20 2016 |
27127 |
687.61 |
| Jan 20 2016 |
40094 |
687.61 |
| Jan 13 2016 |
27192 |
687.61 |
| Jan 13 2016 |
40159 |
687.61 |
| Jan 06 2016 |
27215 |
687.61 |
| Jan 06 2016 |
40179 |
687.61 |
| Dec 30 2015 |
27202 |
687.61 |
| Dec 30 2015 |
40160 |
687.61 |
| Dec 23 2015 |
27201 |
687.61 |
| Dec 23 2015 |
40157 |
687.61 |
| Dec 16 2015 |
27201 |
687.61 |
| Dec 16 2015 |
40158 |
687.61 |
| Dec 09 2015 |
27212 |
687.61 |
| Dec 09 2015 |
40165 |
687.61 |
| Dec 02 2015 |
27214 |
687.61 |
| Dec 02 2015 |
40167 |
687.61 |
| Nov 25 2015 |
27215 |
687.61 |
| Nov 25 2015 |
40169 |
687.61 |
| Nov 18 2015 |
27215 |
687.61 |
| Nov 18 2015 |
40168 |
687.61 |
| Nov 11 2015 |
27215 |
687.61 |
| Nov 11 2015 |
40146 |
687.61 |
| Nov 04 2015 |
27215 |
687.61 |
| Nov 04 2015 |
40146 |
687.61 |
| Oct 28 2015 |
27178 |
687.61 |
| Oct 28 2015 |
40081 |
687.61 |
| Oct 21 2015 |
27214 |
687.61 |
| Oct 21 2015 |
40033 |
687.61 |
| Oct 14 2015 |
27078 |
687.61 |
| Oct 14 2015 |
39880 |
687.61 |
| Oct 07 2015 |
26993 |
687.61 |
| Oct 07 2015 |
39889 |
687.61 |
| Sep 30 2015 |
26995 |
687.61 |
| Sep 30 2015 |
39921 |
687.61 |
| Sep 23 2015 |
26961 |
687.61 |
| Sep 23 2015 |
39937 |
687.61 |
| Sep 16 2015 |
26906 |
687.61 |
| Sep 16 2015 |
39719 |
687.61 |
| Sep 09 2015 |
26838 |
687.61 |
| Sep 09 2015 |
39637 |
687.61 |
| Sep 02 2015 |
26595 |
687.61 |
| Sep 02 2015 |
39592 |
687.61 |
| Aug 26 2015 |
26845 |
687.61 |
| Aug 26 2015 |
39774 |
687.61 |
| Aug 19 2015 |
26954 |
687.61 |
| Aug 19 2015 |
40087 |
687.61 |
| Aug 12 2015 |
27123 |
687.61 |
| Aug 12 2015 |
40297 |
687.61 |
| Aug 05 2015 |
26978 |
687.61 |
| Aug 05 2015 |
40174 |
687.61 |
| Jul 29 2015 |
27201 |
687.61 |
| Jul 29 2015 |
40456 |
687.61 |
| Jul 22 2015 |
27099 |
687.61 |
| Jul 22 2015 |
40551 |
687.61 |
| Jul 15 2015 |
27233 |
687.61 |
| Jul 15 2015 |
40810 |
687.61 |
| Jul 08 2015 |
27288 |
687.61 |
| Jul 08 2015 |
40896 |
687.61 |
| Jul 01 2015 |
27456 |
687.61 |
| Jul 01 2015 |
41097 |
687.61 |
| Apr 22 2015 |
19080 |
487.78 |
| Apr 22 2015 |
28475 |
487.78 |
| Apr 15 2015 |
18942 |
487.78 |
| Apr 15 2015 |
28112 |
487.78 |
| Apr 08 2015 |
19212 |
487.78 |
| Apr 08 2015 |
28254 |
487.78 |
| Apr 01 2015 |
19386 |
487.78 |
| Apr 01 2015 |
28809 |
487.78 |
| Mar 25 2015 |
19178 |
487.78 |
| Mar 25 2015 |
27994 |
487.78 |
| Mar 18 2015 |
18726 |
487.78 |
| Mar 18 2015 |
27086 |
487.78 |
| Mar 11 2015 |
18924 |
487.78 |
| Mar 11 2015 |
27831 |
487.78 |
| Mar 04 2015 |
19205 |
487.78 |
| Mar 04 2015 |
28168 |
487.78 |
| Feb 25 2015 |
19067 |
487.78 |
| Feb 25 2015 |
28165 |
487.78 |
| Feb 18 2015 |
19168 |
487.78 |
| Feb 18 2015 |
28262 |
487.78 |
| Feb 11 2015 |
19244 |
487.78 |
| Feb 11 2015 |
28277 |
487.78 |
| Feb 04 2015 |
19235 |
487.78 |
| Feb 04 2015 |
28307 |
487.78 |
| Jan 28 2015 |
19275 |
487.78 |
| Jan 28 2015 |
28303 |
487.78 |
| Jan 21 2015 |
19254 |
487.78 |
| Jan 21 2015 |
28323 |
487.78 |
| Jan 14 2015 |
19235 |
487.78 |
| Jan 14 2015 |
28324 |
487.78 |
| Jan 07 2015 |
19210 |
487.78 |
| Jan 07 2015 |
28301 |
487.78 |
| Dec 31 2014 |
19210 |
487.78 |
| Dec 31 2014 |
28319 |
487.78 |
| Dec 24 2014 |
19210 |
487.78 |
| Dec 24 2014 |
28319 |
487.78 |
| Dec 17 2014 |
19193 |
487.78 |
| Dec 17 2014 |
28311 |
487.78 |
| Dec 10 2014 |
19194 |
487.78 |
| Dec 10 2014 |
28312 |
487.78 |
| Dec 03 2014 |
19194 |
487.78 |
| Dec 03 2014 |
28312 |
487.78 |
| Nov 26 2014 |
19194 |
487.78 |
| Nov 26 2014 |
28312 |
487.78 |
| Nov 19 2014 |
19194 |
487.78 |
| Nov 19 2014 |
28311 |
487.78 |
| Nov 12 2014 |
19195 |
487.78 |
| Nov 12 2014 |
28313 |
487.78 |
| Nov 05 2014 |
19195 |
487.78 |
| Nov 05 2014 |
28314 |
487.78 |
| Oct 29 2014 |
19195 |
487.78 |
| Oct 29 2014 |
28310 |
487.78 |
| Oct 22 2014 |
19120 |
487.78 |
| Oct 22 2014 |
28310 |
487.78 |
| Oct 15 2014 |
19098 |
487.78 |
| Oct 15 2014 |
28213 |
487.78 |
| Oct 08 2014 |
19068 |
487.78 |
| Oct 08 2014 |
28198 |
487.78 |
| Oct 01 2014 |
19107 |
487.78 |
| Oct 01 2014 |
28247 |
487.78 |
| Sep 24 2014 |
18998 |
487.78 |
| Sep 24 2014 |
28246 |
487.78 |
| Sep 17 2014 |
19069 |
487.78 |
| Sep 17 2014 |
28166 |
487.78 |
| Sep 10 2014 |
18904 |
487.78 |
| Sep 10 2014 |
28203 |
487.78 |
| Sep 03 2014 |
18872 |
487.78 |
| Sep 03 2014 |
28280 |
487.78 |
| Aug 27 2014 |
18998 |
487.78 |
| Aug 27 2014 |
28350 |
487.78 |
| Aug 20 2014 |
18886 |
487.78 |
| Aug 20 2014 |
28378 |
487.78 |
| Aug 13 2014 |
18991 |
487.78 |
| Aug 13 2014 |
28418 |
487.78 |
| Aug 06 2014 |
19093 |
487.78 |
| Aug 06 2014 |
28565 |
487.78 |
| Jul 30 2014 |
19127 |
487.78 |
| Jul 30 2014 |
28795 |
487.78 |
| Jul 23 2014 |
18903 |
487.78 |
| Jul 23 2014 |
28558 |
487.78 |
| Jul 16 2014 |
18871 |
487.78 |
| Jul 16 2014 |
28544 |
487.78 |
| Jul 09 2014 |
19068 |
487.78 |
| Jul 09 2014 |
28629 |
487.78 |
| Jul 02 2014 |
19245 |
487.78 |
| Jul 02 2014 |
28853 |
487.78 |
| Jun 25 2014 |
19402 |
487.78 |
| Jun 25 2014 |
28962 |
487.78 |
| Jun 18 2014 |
19531 |
487.78 |
| Jun 18 2014 |
28992 |
487.78 |
| Jun 11 2014 |
19541 |
487.78 |
| Jun 11 2014 |
29108 |
487.78 |
| Jun 04 2014 |
19918 |
487.78 |
| Jun 04 2014 |
29382 |
487.78 |
| May 28 2014 |
19875 |
487.78 |
| May 28 2014 |
29246 |
487.78 |
| May 21 2014 |
19964 |
487.78 |
| May 21 2014 |
29396 |
487.78 |
| May 14 2014 |
20083 |
487.78 |
| May 14 2014 |
29549 |
487.78 |
