| May 25 2016 |
25445 |
586.81 |
| May 25 2016 |
36586 |
586.81 |
| May 18 2016 |
25680 |
586.81 |
| May 18 2016 |
36932 |
586.81 |
| May 11 2016 |
25593 |
586.81 |
| May 11 2016 |
36969 |
586.81 |
| May 04 2016 |
25447 |
586.81 |
| May 04 2016 |
36836 |
586.81 |
| Apr 27 2016 |
25883 |
586.81 |
| Apr 27 2016 |
37348 |
586.81 |
| Apr 20 2016 |
25934 |
586.81 |
| Apr 20 2016 |
37295 |
586.81 |
| Apr 13 2016 |
25718 |
586.81 |
| Apr 13 2016 |
37291 |
586.81 |
| Apr 06 2016 |
25940 |
586.81 |
| Apr 06 2016 |
37784 |
586.81 |
| Mar 30 2016 |
25825 |
586.81 |
| Mar 30 2016 |
37597 |
586.81 |
| Mar 23 2016 |
25713 |
586.81 |
| Mar 23 2016 |
37669 |
586.81 |
| Mar 16 2016 |
25711 |
586.81 |
| Mar 16 2016 |
37765 |
586.81 |
| Mar 09 2016 |
25545 |
586.81 |
| Mar 09 2016 |
37776 |
586.81 |
| Mar 02 2016 |
25449 |
586.81 |
| Mar 02 2016 |
37320 |
586.81 |
| Feb 24 2016 |
25321 |
586.81 |
| Feb 24 2016 |
37119 |
586.81 |
| Feb 17 2016 |
25452 |
586.81 |
| Feb 17 2016 |
37483 |
586.81 |
| Feb 10 2016 |
25312 |
586.81 |
| Feb 10 2016 |
37244 |
586.81 |
| Feb 03 2016 |
25300 |
586.81 |
| Feb 03 2016 |
37217 |
586.81 |
| Jan 27 2016 |
25184 |
586.81 |
| Jan 27 2016 |
37136 |
586.81 |
| Jan 20 2016 |
25241 |
586.81 |
| Jan 20 2016 |
37150 |
586.81 |
| Jan 13 2016 |
25296 |
586.81 |
| Jan 13 2016 |
37212 |
586.81 |
| Jan 06 2016 |
25314 |
586.81 |
| Jan 06 2016 |
37228 |
586.81 |
| Dec 30 2015 |
25300 |
586.81 |
| Dec 30 2015 |
37208 |
586.81 |
| Dec 23 2015 |
25299 |
586.81 |
| Dec 23 2015 |
37205 |
586.81 |
| Dec 16 2015 |
25299 |
586.81 |
| Dec 16 2015 |
37206 |
586.81 |
| Dec 09 2015 |
25310 |
586.81 |
| Dec 09 2015 |
37213 |
586.81 |
| Dec 02 2015 |
25312 |
586.81 |
| Dec 02 2015 |
37215 |
586.81 |
| Nov 25 2015 |
25313 |
586.81 |
| Nov 25 2015 |
37216 |
586.81 |
| Nov 18 2015 |
25313 |
586.81 |
| Nov 18 2015 |
37215 |
586.81 |
| Nov 11 2015 |
25313 |
586.81 |
| Nov 11 2015 |
37192 |
586.81 |
| Nov 04 2015 |
25313 |
586.81 |
| Nov 04 2015 |
37192 |
586.81 |
| Oct 28 2015 |
25276 |
586.81 |
| Oct 28 2015 |
37135 |
586.81 |
| Oct 21 2015 |
25311 |
586.81 |
| Oct 21 2015 |
37097 |
586.81 |
| Oct 14 2015 |
25220 |
586.81 |
| Oct 14 2015 |
36988 |
586.81 |
| Oct 07 2015 |
25136 |
586.81 |
| Oct 07 2015 |
36978 |
586.81 |
| Sep 30 2015 |
25134 |
586.81 |
| Sep 30 2015 |
37006 |
586.81 |
| Sep 23 2015 |
25099 |
586.81 |
| Sep 23 2015 |
37015 |
586.81 |
| Sep 16 2015 |
25064 |
586.81 |
| Sep 16 2015 |
36814 |
586.81 |
| Sep 09 2015 |
24996 |
586.81 |
| Sep 09 2015 |
36738 |
586.81 |
| Sep 02 2015 |
24742 |
586.81 |
| Sep 02 2015 |
36688 |
586.81 |
| Aug 26 2015 |
24998 |
586.81 |
| Aug 26 2015 |
36872 |
586.81 |
| Aug 19 2015 |
25093 |
586.81 |
| Aug 19 2015 |
37166 |
586.81 |
| Aug 12 2015 |
25248 |
586.81 |
| Aug 12 2015 |
37347 |
586.81 |
| Aug 05 2015 |
25128 |
586.81 |
| Aug 05 2015 |
37266 |
586.81 |
| Jul 29 2015 |
25349 |
586.81 |
| Jul 29 2015 |
37516 |
586.81 |
| Jul 22 2015 |
25252 |
586.81 |
| Jul 22 2015 |
37603 |
586.81 |
| Jul 15 2015 |
25365 |
586.81 |
| Jul 15 2015 |
37828 |
586.81 |
| Jul 08 2015 |
25434 |
586.81 |
| Jul 08 2015 |
37970 |
586.81 |
| Jul 01 2015 |
25578 |
586.81 |
| Jul 01 2015 |
38145 |
586.81 |
| Jun 24 2015 |
25673 |
586.81 |
| Jun 24 2015 |
38256 |
586.81 |
| Jun 17 2015 |
25748 |
586.81 |
| Jun 17 2015 |
38190 |
586.81 |
| Jun 10 2015 |
25761 |
586.81 |
| Jun 10 2015 |
38401 |
586.81 |
| Apr 22 2015 |
24632 |
563.81 |
| Apr 22 2015 |
36963 |
563.81 |
| Apr 15 2015 |
24446 |
563.81 |
| Apr 15 2015 |
36385 |
563.81 |
| Apr 08 2015 |
24780 |
563.81 |
| Apr 08 2015 |
36601 |
563.81 |
| Apr 01 2015 |
25076 |
563.81 |
| Apr 01 2015 |
37338 |
563.81 |
| Mar 25 2015 |
24793 |
563.81 |
| Mar 25 2015 |
36319 |
563.81 |
| Mar 18 2015 |
23994 |
563.81 |
| Mar 18 2015 |
34803 |
563.81 |
| Mar 11 2015 |
24232 |
563.81 |
| Mar 11 2015 |
35699 |
563.81 |
| Mar 04 2015 |
24586 |
563.81 |
| Mar 04 2015 |
36147 |
563.81 |
| Feb 25 2015 |
24392 |
563.81 |
| Feb 25 2015 |
36131 |
563.81 |
| Feb 18 2015 |
24519 |
563.81 |
| Feb 18 2015 |
36268 |
563.81 |
| Feb 11 2015 |
24651 |
563.81 |
| Feb 11 2015 |
36296 |
563.81 |
| Feb 04 2015 |
24634 |
563.81 |
| Feb 04 2015 |
36315 |
563.81 |
| Jan 28 2015 |
24647 |
563.81 |
| Jan 28 2015 |
36283 |
563.81 |
| Jan 21 2015 |
24623 |
563.81 |
| Jan 21 2015 |
36329 |
563.81 |
| Jan 14 2015 |
24610 |
563.81 |
| Jan 14 2015 |
36323 |
563.81 |
| Jan 07 2015 |
24589 |
563.81 |
| Jan 07 2015 |
36299 |
563.81 |
| Dec 31 2014 |
24592 |
563.81 |
| Dec 31 2014 |
36329 |
563.81 |
| Dec 24 2014 |
24592 |
563.81 |
| Dec 24 2014 |
36329 |
563.81 |
| Dec 17 2014 |
24570 |
563.81 |
| Dec 17 2014 |
36317 |
563.81 |
| Dec 10 2014 |
24571 |
563.81 |
| Dec 10 2014 |
36318 |
563.81 |
| Dec 03 2014 |
24571 |
563.81 |
| Dec 03 2014 |
36318 |
563.81 |
| Nov 26 2014 |
24571 |
563.81 |
| Nov 26 2014 |
36318 |
563.81 |
| Nov 19 2014 |
24571 |
563.81 |
| Nov 19 2014 |
36317 |
563.81 |
| Nov 12 2014 |
24572 |
563.81 |
| Nov 12 2014 |
36320 |
563.81 |
| Nov 05 2014 |
24572 |
563.81 |
| Nov 05 2014 |
36322 |
563.81 |
| Oct 29 2014 |
24572 |
563.81 |
| Oct 29 2014 |
36317 |
563.81 |
| Oct 22 2014 |
24464 |
563.81 |
| Oct 22 2014 |
36308 |
563.81 |
| Oct 15 2014 |
24443 |
563.81 |
| Oct 15 2014 |
36171 |
563.81 |
| Oct 08 2014 |
24400 |
563.81 |
| Oct 08 2014 |
36150 |
563.81 |
| Oct 01 2014 |
24442 |
563.81 |
| Oct 01 2014 |
36223 |
563.81 |
| Sep 24 2014 |
24293 |
563.81 |
| Sep 24 2014 |
36207 |
563.81 |
| Sep 17 2014 |
24342 |
563.81 |
| Sep 17 2014 |
36072 |
563.81 |
| Sep 10 2014 |
24124 |
563.81 |
| Sep 10 2014 |
36140 |
563.81 |
| Sep 03 2014 |
24025 |
563.81 |
| Sep 03 2014 |
36166 |
563.81 |
| Aug 27 2014 |
24192 |
563.81 |
| Aug 27 2014 |
36275 |
563.81 |
| Aug 20 2014 |
24105 |
563.81 |
| Aug 20 2014 |
36348 |
563.81 |
| Aug 13 2014 |
24272 |
563.81 |
| Aug 13 2014 |
36490 |
563.81 |
| Aug 06 2014 |
24383 |
563.81 |
| Aug 06 2014 |
36673 |
563.81 |
| Jul 30 2014 |
24395 |
563.81 |
| Jul 30 2014 |
36921 |
563.81 |
| Jul 23 2014 |
24079 |
563.81 |
| Jul 23 2014 |
36588 |
563.81 |
| Jul 16 2014 |
24033 |
563.81 |
| Jul 16 2014 |
36552 |
563.81 |
| Jul 09 2014 |
24218 |
563.81 |
| Jul 09 2014 |
36636 |
563.81 |
| Jul 02 2014 |
24419 |
563.81 |
| Jul 02 2014 |
36918 |
563.81 |
| Jun 25 2014 |
24633 |
563.81 |
| Jun 25 2014 |
37129 |
563.81 |
| Jun 18 2014 |
24782 |
563.81 |
| Jun 18 2014 |
37149 |
563.81 |
| Jun 11 2014 |
24746 |
563.81 |
| Jun 11 2014 |
37288 |
563.81 |
| Jun 04 2014 |
25203 |
563.81 |
| Jun 04 2014 |
37639 |
563.81 |
