| Sep 11 2024 |
1523 |
613.53 |
| Sep 04 2024 |
1378 |
613.53 |
| Aug 28 2024 |
1295 |
604.26 |
| Aug 21 2024 |
1251 |
604.26 |
| Aug 14 2024 |
1514 |
616.73 |
| Aug 07 2024 |
1514 |
616.73 |
| Jul 31 2024 |
1518 |
616.73 |
| Jul 24 2024 |
1474 |
616.73 |
| Jul 17 2024 |
1463 |
616.73 |
| Jul 10 2024 |
1440 |
616.73 |
| Jul 03 2024 |
1428 |
616.73 |
| Jun 26 2024 |
1424 |
616.73 |
| Jun 19 2024 |
1431 |
616.73 |
| Jun 12 2024 |
1421 |
616.73 |
| Jun 05 2024 |
1388 |
616.73 |
| May 29 2024 |
1333 |
616.73 |
| May 22 2024 |
1297 |
616.73 |
| May 15 2024 |
1379 |
616.73 |
| May 08 2024 |
1377 |
616.73 |
| May 01 2024 |
1333 |
616.73 |
| Apr 24 2024 |
1569 |
616.73 |
| Apr 17 2024 |
1598 |
616.73 |
| Apr 10 2024 |
1589 |
616.73 |
| Apr 03 2024 |
1517 |
616.73 |
| Mar 27 2024 |
1512 |
616.73 |
| Mar 21 2024 |
1516 |
616.73 |
| Mar 14 2024 |
1508 |
616.73 |
| Mar 07 2024 |
1520 |
616.73 |
| Feb 29 2024 |
1523 |
616.73 |
| Feb 22 2024 |
1522 |
616.73 |
| Feb 15 2024 |
1525 |
616.73 |
| Feb 08 2024 |
1529 |
616.73 |
| Feb 01 2024 |
1530 |
616.73 |
| Jan 25 2024 |
1530 |
616.73 |
| Jan 18 2024 |
1540 |
616.73 |
| Jan 11 2024 |
1540 |
616.73 |
| Jan 04 2024 |
1540 |
616.73 |
| Dec 28 2023 |
1532 |
616.73 |
| Dec 21 2023 |
1532 |
616.73 |
| Dec 14 2023 |
1532 |
616.73 |
| Dec 07 2023 |
1526 |
616.73 |
| Apr 01 2015 |
25560 |
574.17 |
| Apr 01 2015 |
28116 |
608.1 |
| Apr 01 2015 |
39098 |
591.13 |
| Mar 25 2015 |
25274 |
574.17 |
| Mar 25 2015 |
27364 |
608.1 |
| Mar 25 2015 |
38064 |
591.13 |
| Mar 18 2015 |
24443 |
574.17 |
| Mar 18 2015 |
25869 |
608.1 |
| Mar 18 2015 |
36454 |
591.13 |
| Mar 11 2015 |
26511 |
608.1 |
| Mar 11 2015 |
24700 |
574.17 |
| Mar 11 2015 |
37390 |
591.13 |
| Mar 04 2015 |
25054 |
574.17 |
| Mar 04 2015 |
27003 |
608.1 |
| Mar 04 2015 |
37859 |
591.13 |
| Feb 25 2015 |
26992 |
608.1 |
| Feb 25 2015 |
24863 |
574.17 |
| Feb 25 2015 |
37848 |
591.13 |
| Feb 18 2015 |
27222 |
608.1 |
| Feb 18 2015 |
24990 |
574.17 |
| Feb 18 2015 |
37967 |
591.13 |
| Feb 11 2015 |
27218 |
608.1 |
| Feb 11 2015 |
25121 |
574.17 |
| Feb 11 2015 |
37983 |
591.13 |
| Feb 04 2015 |
25092 |
574.17 |
| Feb 04 2015 |
27292 |
608.1 |
| Feb 04 2015 |
37987 |
591.13 |
| Jan 28 2015 |
25106 |
574.17 |
| Jan 28 2015 |
27262 |
608.1 |
| Jan 28 2015 |
37952 |
591.13 |
| Jan 21 2015 |
25072 |
574.17 |
| Jan 21 2015 |
27312 |
608.1 |
| Jan 21 2015 |
38007 |
591.13 |
| Jan 14 2015 |
27325 |
608.1 |
| Jan 14 2015 |
25062 |
574.17 |
| Jan 14 2015 |
37995 |
591.13 |
| Jan 07 2015 |
27324 |
608.1 |
| Jan 07 2015 |
25049 |
574.17 |
| Jan 07 2015 |
37988 |
591.13 |
| Dec 31 2014 |
25052 |
574.17 |
| Dec 31 2014 |
27324 |
608.1 |
| Dec 31 2014 |
38021 |
591.13 |
| Dec 24 2014 |
27324 |
608.1 |
| Dec 24 2014 |
25052 |
574.17 |
| Dec 24 2014 |
38021 |
591.13 |
| Dec 17 2014 |
25029 |
574.17 |
| Dec 17 2014 |
27324 |
608.1 |
| Dec 17 2014 |
38008 |
591.13 |
| Dec 10 2014 |
25030 |
574.17 |
| Dec 10 2014 |
27324 |
608.1 |
| Dec 10 2014 |
38009 |
591.13 |
| Dec 03 2014 |
25030 |
574.17 |
| Dec 03 2014 |
27324 |
608.1 |
| Dec 03 2014 |
38009 |
591.13 |
| Nov 26 2014 |
27324 |
608.1 |
| Nov 26 2014 |
25030 |
574.17 |
| Nov 26 2014 |
38009 |
591.13 |
| Nov 19 2014 |
25030 |
574.17 |
| Nov 19 2014 |
27324 |
608.1 |
| Nov 19 2014 |
38008 |
591.13 |
| Nov 12 2014 |
25031 |
574.17 |
| Nov 12 2014 |
27324 |
608.1 |
| Nov 12 2014 |
38011 |
591.13 |
| Nov 05 2014 |
27324 |
608.1 |
| Nov 05 2014 |
25031 |
574.17 |
| Nov 05 2014 |
38013 |
591.13 |
| Oct 29 2014 |
27314 |
608.1 |
| Oct 29 2014 |
25031 |
574.17 |
| Oct 29 2014 |
38007 |
591.13 |
| Oct 22 2014 |
24922 |
574.17 |
| Oct 22 2014 |
27241 |
608.1 |
| Oct 22 2014 |
37999 |
591.13 |
| Oct 15 2014 |
27071 |
608.1 |
| Oct 15 2014 |
24901 |
574.17 |
| Oct 15 2014 |
37858 |
591.13 |
| Oct 08 2014 |
27083 |
608.1 |
| Oct 08 2014 |
24855 |
574.17 |
| Oct 08 2014 |
37828 |
591.13 |
| Oct 01 2014 |
24899 |
574.17 |
| Oct 01 2014 |
27091 |
608.1 |
| Oct 01 2014 |
37907 |
591.13 |
| Sep 24 2014 |
24746 |
574.17 |
| Sep 24 2014 |
27181 |
608.1 |
| Sep 24 2014 |
37873 |
591.13 |
| Sep 17 2014 |
26915 |
608.1 |
| Sep 17 2014 |
24788 |
574.17 |
| Sep 17 2014 |
37723 |
591.13 |
| Sep 10 2014 |
24565 |
574.17 |
| Sep 10 2014 |
26901 |
608.1 |
| Sep 10 2014 |
37788 |
591.13 |
| Sep 03 2014 |
24450 |
574.17 |
| Sep 03 2014 |
26992 |
608.1 |
| Sep 03 2014 |
37818 |
591.13 |
| Aug 27 2014 |
24623 |
574.17 |
| Aug 27 2014 |
26859 |
608.1 |
| Aug 27 2014 |
37919 |
591.13 |
| Aug 20 2014 |
26792 |
608.1 |
| Aug 20 2014 |
24528 |
574.17 |
| Aug 20 2014 |
37953 |
591.13 |
| Aug 13 2014 |
24699 |
574.17 |
| Aug 13 2014 |
26713 |
608.1 |
| Aug 13 2014 |
38104 |
591.13 |
| Aug 06 2014 |
24821 |
574.17 |
| Aug 06 2014 |
26977 |
608.1 |
| Aug 06 2014 |
38284 |
591.13 |
| Jul 30 2014 |
27073 |
608.1 |
| Jul 30 2014 |
24828 |
574.17 |
| Jul 30 2014 |
38569 |
591.13 |
| Jul 23 2014 |
24499 |
574.17 |
| Jul 23 2014 |
26851 |
608.1 |
| Jul 23 2014 |
38247 |
591.13 |
| Jul 16 2014 |
24438 |
574.17 |
| Jul 16 2014 |
27109 |
608.1 |
| Jul 16 2014 |
38220 |
591.13 |
| Jul 09 2014 |
24622 |
574.17 |
| Jul 09 2014 |
27242 |
608.1 |
| Jul 09 2014 |
38316 |
591.13 |
| Jul 02 2014 |
24834 |
574.17 |
| Jul 02 2014 |
27344 |
608.1 |
| Jul 02 2014 |
38614 |
591.13 |
| Jun 25 2014 |
25033 |
574.17 |
| Jun 25 2014 |
27479 |
608.1 |
| Jun 25 2014 |
38860 |
591.13 |
| Jun 18 2014 |
25197 |
574.17 |
| Jun 18 2014 |
27556 |
608.1 |
| Jun 18 2014 |
38873 |
591.13 |
| Jun 11 2014 |
27289 |
608.1 |
| Jun 11 2014 |
25168 |
574.17 |
| Jun 11 2014 |
39019 |
591.13 |
| Jun 04 2014 |
25610 |
574.17 |
| Jun 04 2014 |
27610 |
608.1 |
| Jun 04 2014 |
39396 |
591.13 |
| May 28 2014 |
25488 |
574.17 |
| May 28 2014 |
27296 |
608.1 |
| May 28 2014 |
39153 |
591.13 |
| May 21 2014 |
27391 |
608.1 |
| May 21 2014 |
25527 |
574.17 |
| May 21 2014 |
39369 |
591.13 |
| May 14 2014 |
27579 |
608.1 |
| May 14 2014 |
25716 |
574.17 |
| May 14 2014 |
39581 |
591.13 |
