| May 26 2026 |
1266 |
439.49 |
| May 19 2026 |
1277 |
439.49 |
| May 12 2026 |
1258 |
439.49 |
| May 05 2026 |
1260 |
439.49 |
| Apr 28 2026 |
1281 |
439.49 |
| Apr 21 2026 |
1316 |
439.49 |
| Apr 14 2026 |
1321 |
439.49 |
| Apr 07 2026 |
1472 |
439.49 |
| Mar 31 2026 |
1467 |
439.49 |
| Mar 24 2026 |
1465 |
439.49 |
| Mar 17 2026 |
1478 |
439.49 |
| Mar 10 2026 |
1482 |
439.49 |
| Mar 03 2026 |
1487 |
439.49 |
| Feb 24 2026 |
1498 |
439.49 |
| Feb 17 2026 |
1508 |
439.49 |
| Feb 10 2026 |
1508 |
439.49 |
| Feb 03 2026 |
1508 |
439.49 |
| Jan 27 2026 |
1507 |
439.49 |
| Jan 20 2026 |
1507 |
439.49 |
| Jan 13 2026 |
1507 |
439.49 |
| Jan 06 2026 |
1507 |
439.49 |
| Dec 30 2025 |
1507 |
439.49 |
| Dec 23 2025 |
1507 |
439.49 |
| Dec 16 2025 |
1507 |
439.49 |
| Dec 09 2025 |
1423 |
439.49 |
| Dec 02 2025 |
1373 |
439.49 |
| Nov 25 2025 |
1300 |
439.49 |
| Nov 18 2025 |
1304 |
439.49 |
| Nov 11 2025 |
1256 |
439.49 |
| Nov 04 2025 |
1259 |
439.49 |
| Oct 28 2025 |
1272 |
439.49 |
| Oct 21 2025 |
1283 |
439.49 |
| Oct 14 2025 |
1293 |
439.49 |
| Oct 07 2025 |
1292 |
439.49 |
| Sep 30 2025 |
1321 |
439.49 |
| Sep 23 2025 |
1336 |
439.49 |
| Sep 16 2025 |
1308 |
439.49 |
| Sep 09 2025 |
1337 |
439.49 |
| Sep 02 2025 |
1072 |
439.49 |
| Aug 26 2025 |
1072 |
439.49 |
| Aug 19 2025 |
1071 |
439.49 |
| Aug 12 2025 |
1366 |
439.49 |
| Aug 05 2025 |
1380 |
439.49 |
| Jul 29 2025 |
1389 |
439.49 |
| Jul 22 2025 |
1348 |
439.49 |
| Jul 15 2025 |
1364 |
439.49 |
| Jul 08 2025 |
1367 |
439.49 |
| Jul 01 2025 |
1325 |
439.49 |
| Jun 24 2025 |
1318 |
439.49 |
| Jun 17 2025 |
1320 |
439.49 |
| May 27 2025 |
1654 |
465.38 |
| May 20 2025 |
1459 |
465.38 |
| May 13 2025 |
1443 |
465.38 |
| May 06 2025 |
1438 |
465.38 |
| Apr 29 2025 |
1418 |
465.38 |
| Apr 22 2025 |
1439 |
465.38 |
| Apr 15 2025 |
1510 |
465.38 |
| Apr 08 2025 |
1510 |
465.38 |
| Apr 01 2025 |
1500 |
465.38 |
| Mar 25 2025 |
1461 |
465.38 |
| Mar 18 2025 |
1444 |
465.38 |
| Mar 11 2025 |
1480 |
465.38 |
| Apr 22 2015 |
14382 |
648.98 |
| Apr 22 2015 |
40662 |
648.98 |
| Apr 15 2015 |
14156 |
648.98 |
| Apr 15 2015 |
39932 |
648.98 |
| Apr 08 2015 |
14257 |
648.98 |
| Apr 08 2015 |
40144 |
648.98 |
| Apr 01 2015 |
14294 |
648.98 |
| Apr 01 2015 |
41029 |
648.98 |
| Mar 25 2015 |
13970 |
648.98 |
| Mar 25 2015 |
39915 |
648.98 |
| Mar 18 2015 |
13021 |
648.98 |
| Mar 18 2015 |
38115 |
648.98 |
| Mar 11 2015 |
13571 |
648.98 |
| Mar 11 2015 |
39125 |
648.98 |
| Mar 04 2015 |
13844 |
648.98 |
| Mar 04 2015 |
39611 |
648.98 |
| Feb 25 2015 |
13747 |
648.98 |
| Feb 25 2015 |
39580 |
648.98 |
| Feb 18 2015 |
13861 |
648.98 |
| Feb 18 2015 |
39687 |
648.98 |
| Feb 11 2015 |
14012 |
648.98 |
| Feb 11 2015 |
39709 |
648.98 |
| Feb 04 2015 |
14065 |
648.98 |
| Feb 04 2015 |
39700 |
648.98 |
| Jan 28 2015 |
14065 |
648.98 |
| Jan 28 2015 |
39671 |
648.98 |
| Jan 21 2015 |
14106 |
648.98 |
| Jan 21 2015 |
39729 |
648.98 |
| Jan 14 2015 |
14106 |
648.98 |
| Jan 14 2015 |
39714 |
648.98 |
| Jan 07 2015 |
14106 |
648.98 |
| Jan 07 2015 |
39709 |
648.98 |
| Dec 31 2014 |
14194 |
648.98 |
| Dec 31 2014 |
39746 |
648.98 |
| Dec 24 2014 |
14194 |
648.98 |
| Dec 24 2014 |
39746 |
648.98 |
| Dec 17 2014 |
14194 |
648.98 |
| Dec 17 2014 |
39733 |
648.98 |
| Dec 10 2014 |
14194 |
648.98 |
| Dec 10 2014 |
39734 |
648.98 |
| Dec 03 2014 |
14195 |
648.98 |
| Dec 03 2014 |
39734 |
648.98 |
| Nov 26 2014 |
14195 |
648.98 |
| Nov 26 2014 |
39734 |
648.98 |
| Nov 19 2014 |
14192 |
648.98 |
| Nov 19 2014 |
39733 |
648.98 |
| Nov 12 2014 |
14192 |
648.98 |
| Nov 12 2014 |
39736 |
648.98 |
| Nov 05 2014 |
14192 |
648.98 |
| Nov 05 2014 |
39738 |
648.98 |
| Oct 29 2014 |
14192 |
648.98 |
| Oct 29 2014 |
39731 |
648.98 |
| Oct 22 2014 |
14149 |
648.98 |
| Oct 22 2014 |
39720 |
648.98 |
| Oct 15 2014 |
14128 |
648.98 |
| Oct 15 2014 |
39567 |
648.98 |
| Oct 08 2014 |
14113 |
648.98 |
| Oct 08 2014 |
39538 |
648.98 |
| Oct 01 2014 |
14161 |
648.98 |
| Oct 01 2014 |
39619 |
648.98 |
| Sep 24 2014 |
14098 |
648.98 |
| Sep 24 2014 |
39565 |
648.98 |
| Sep 17 2014 |
14021 |
648.98 |
| Sep 17 2014 |
39408 |
648.98 |
| Sep 10 2014 |
14111 |
648.98 |
| Sep 10 2014 |
39462 |
648.98 |
| Sep 03 2014 |
14105 |
648.98 |
| Sep 03 2014 |
39483 |
648.98 |
| Aug 27 2014 |
13905 |
648.98 |
| Aug 27 2014 |
39580 |
648.98 |
| Aug 20 2014 |
13895 |
648.98 |
| Aug 20 2014 |
39604 |
648.98 |
| Aug 13 2014 |
13867 |
648.98 |
| Aug 13 2014 |
39773 |
648.98 |
| Aug 06 2014 |
13731 |
648.98 |
| Aug 06 2014 |
39972 |
648.98 |
| Jul 30 2014 |
13940 |
648.98 |
| Jul 30 2014 |
40284 |
648.98 |
| Jul 23 2014 |
13715 |
648.98 |
| Jul 23 2014 |
39949 |
648.98 |
| Jul 16 2014 |
13829 |
648.98 |
| Jul 16 2014 |
39956 |
648.98 |
| Jul 09 2014 |
13453 |
648.98 |
| Jul 09 2014 |
40089 |
648.98 |
| Jul 02 2014 |
13827 |
648.98 |
| Jul 02 2014 |
40413 |
648.98 |
| Jun 25 2014 |
13635 |
648.98 |
| Jun 25 2014 |
40698 |
648.98 |
| Jun 18 2014 |
13523 |
648.98 |
| Jun 18 2014 |
40711 |
648.98 |
| Jun 11 2014 |
13905 |
648.98 |
| Jun 11 2014 |
40825 |
648.98 |
| Jun 04 2014 |
14170 |
648.98 |
| Jun 04 2014 |
41247 |
648.98 |
