| Apr 21 2026 |
8018 |
391.68 |
| Apr 14 2026 |
8065 |
391.68 |
| Apr 07 2026 |
7997 |
391.68 |
| Mar 31 2026 |
8020 |
391.68 |
| Mar 24 2026 |
8015 |
391.68 |
| Mar 17 2026 |
8163 |
391.68 |
| Mar 10 2026 |
8049 |
391.68 |
| Mar 03 2026 |
7897 |
391.68 |
| Feb 24 2026 |
7970 |
391.68 |
| Feb 17 2026 |
7968 |
391.68 |
| Feb 10 2026 |
7846 |
391.68 |
| Feb 03 2026 |
7843 |
391.68 |
| Jan 27 2026 |
7818 |
391.68 |
| Jan 20 2026 |
7870 |
391.68 |
| Jan 13 2026 |
7856 |
391.68 |
| Jan 06 2026 |
7864 |
391.68 |
| Dec 30 2025 |
7870 |
391.68 |
| Dec 23 2025 |
7860 |
391.68 |
| Dec 16 2025 |
7868 |
391.68 |
| Dec 09 2025 |
7862 |
391.68 |
| Dec 02 2025 |
7837 |
391.68 |
| Nov 25 2025 |
7838 |
391.68 |
| Nov 18 2025 |
7832 |
391.68 |
| Nov 11 2025 |
7819 |
391.68 |
| Nov 04 2025 |
7818 |
391.68 |
| Oct 28 2025 |
7768 |
391.68 |
| Oct 21 2025 |
7893 |
391.68 |
| Oct 14 2025 |
8019 |
391.68 |
| Oct 07 2025 |
8108 |
391.68 |
| Sep 30 2025 |
8195 |
391.68 |
| Sep 23 2025 |
8222 |
391.68 |
| Sep 16 2025 |
7955 |
391.68 |
| Sep 09 2025 |
7954 |
391.68 |
| Sep 02 2025 |
8099 |
391.68 |
| Aug 26 2025 |
7794 |
391.68 |
| Aug 19 2025 |
7978 |
391.68 |
| Aug 12 2025 |
8034 |
391.68 |
| Aug 05 2025 |
7543 |
391.68 |
| Jul 29 2025 |
7634 |
391.68 |
| Jul 22 2025 |
7670 |
391.68 |
| Jul 15 2025 |
7974 |
391.68 |
| Jul 08 2025 |
8201 |
391.68 |
| Jul 01 2025 |
7981 |
391.68 |
| Jun 24 2025 |
7890 |
391.68 |
| Jun 17 2025 |
8097 |
391.68 |
| Jun 10 2025 |
8168 |
391.68 |
| Jun 03 2025 |
8147 |
391.68 |
| May 27 2025 |
8179 |
391.68 |
| May 20 2025 |
8407 |
391.68 |
| May 13 2025 |
8536 |
391.68 |
| Jul 08 2015 |
4873 |
339.27 |
| Jul 08 2015 |
7408 |
339.27 |
| Jul 01 2015 |
4933 |
339.27 |
| Jul 01 2015 |
7454 |
339.27 |
| Jun 24 2015 |
5034 |
339.27 |
| Jun 24 2015 |
7546 |
339.27 |
| Jun 17 2015 |
5067 |
339.27 |
| Jun 17 2015 |
7627 |
339.27 |
| Jun 10 2015 |
5102 |
339.27 |
| Jun 10 2015 |
7563 |
339.27 |
| Jun 03 2015 |
5148 |
339.27 |
| Jun 03 2015 |
7688 |
339.27 |
| May 27 2015 |
5161 |
339.27 |
| May 27 2015 |
7660 |
339.27 |
| May 20 2015 |
5203 |
339.27 |
| May 20 2015 |
7752 |
339.27 |
| May 13 2015 |
5188 |
339.27 |
| May 13 2015 |
7796 |
339.27 |
| May 06 2015 |
5010 |
339.27 |
| May 06 2015 |
7611 |
339.27 |
| Apr 29 2015 |
5101 |
339.27 |
| Apr 29 2015 |
7684 |
339.27 |
| Apr 22 2015 |
12605 |
418.53 |
| Apr 22 2015 |
5150 |
339.27 |
| Apr 22 2015 |
12482 |
378.9 |
| Apr 15 2015 |
5149 |
339.27 |
| Apr 15 2015 |
12471 |
418.53 |
| Apr 15 2015 |
12508 |
378.9 |
| Apr 08 2015 |
12493 |
418.53 |
| Apr 08 2015 |
5241 |
339.27 |
| Apr 08 2015 |
12551 |
378.9 |
| Apr 01 2015 |
5317 |
339.27 |
| Apr 01 2015 |
12617 |
418.53 |
| Apr 01 2015 |
12761 |
378.9 |
| Mar 25 2015 |
5276 |
339.27 |
| Mar 25 2015 |
12201 |
418.53 |
| Mar 25 2015 |
12383 |
378.9 |
| Mar 18 2015 |
5247 |
339.27 |
| Mar 18 2015 |
11854 |
418.53 |
| Mar 18 2015 |
12202 |
378.9 |
| Mar 11 2015 |
12096 |
418.53 |
| Mar 11 2015 |
5298 |
339.27 |
| Mar 11 2015 |
12595 |
378.9 |
| Mar 04 2015 |
5386 |
339.27 |
| Mar 04 2015 |
12270 |
418.53 |
| Mar 04 2015 |
12724 |
378.9 |
| Feb 25 2015 |
12290 |
418.53 |
| Feb 25 2015 |
5380 |
339.27 |
| Feb 25 2015 |
12738 |
378.9 |
| Feb 18 2015 |
12363 |
418.53 |
| Feb 18 2015 |
5423 |
339.27 |
| Feb 18 2015 |
12812 |
378.9 |
| Feb 11 2015 |
12381 |
418.53 |
| Feb 11 2015 |
5424 |
339.27 |
| Feb 11 2015 |
12821 |
378.9 |
| Feb 04 2015 |
5436 |
339.27 |
| Feb 04 2015 |
12427 |
418.53 |
| Feb 04 2015 |
12823 |
378.9 |
| Jan 28 2015 |
5441 |
339.27 |
| Jan 28 2015 |
12410 |
418.53 |
| Jan 28 2015 |
12847 |
378.9 |
| Jan 21 2015 |
5454 |
339.27 |
| Jan 21 2015 |
12425 |
418.53 |
| Jan 21 2015 |
12866 |
378.9 |
| Jan 14 2015 |
12446 |
418.53 |
| Jan 14 2015 |
5466 |
339.27 |
| Jan 14 2015 |
12894 |
378.9 |
| Jan 07 2015 |
12446 |
418.53 |
| Jan 07 2015 |
5459 |
339.27 |
| Jan 07 2015 |
12881 |
378.9 |
| Dec 31 2014 |
5461 |
339.27 |
| Dec 31 2014 |
12446 |
418.53 |
| Dec 31 2014 |
12883 |
378.9 |
| Dec 24 2014 |
12446 |
418.53 |
| Dec 24 2014 |
5461 |
339.27 |
| Dec 24 2014 |
12883 |
378.9 |
| Dec 17 2014 |
5459 |
339.27 |
| Dec 17 2014 |
12446 |
418.53 |
| Dec 17 2014 |
12876 |
378.9 |
| Dec 10 2014 |
5459 |
339.27 |
| Dec 10 2014 |
12446 |
418.53 |
| Dec 10 2014 |
12876 |
378.9 |
| Dec 03 2014 |
5459 |
339.27 |
| Dec 03 2014 |
12446 |
418.53 |
| Dec 03 2014 |
12876 |
378.9 |
| Nov 26 2014 |
12446 |
418.53 |
| Nov 26 2014 |
5459 |
339.27 |
| Nov 26 2014 |
12876 |
378.9 |
| Nov 19 2014 |
5459 |
339.27 |
| Nov 19 2014 |
12446 |
418.53 |
| Nov 19 2014 |
12875 |
378.9 |
| Nov 12 2014 |
5459 |
339.27 |
| Nov 12 2014 |
12446 |
418.53 |
| Nov 12 2014 |
12875 |
378.9 |
| Nov 05 2014 |
12446 |
418.53 |
| Nov 05 2014 |
5459 |
339.27 |
| Nov 05 2014 |
12875 |
378.9 |
| Oct 29 2014 |
12443 |
418.53 |
| Oct 29 2014 |
5459 |
339.27 |
| Oct 29 2014 |
12875 |
378.9 |
| Oct 22 2014 |
5440 |
339.27 |
| Oct 22 2014 |
12428 |
418.53 |
| Oct 22 2014 |
12895 |
378.9 |
| Oct 15 2014 |
12373 |
418.53 |
| Oct 15 2014 |
5436 |
339.27 |
| Oct 15 2014 |
12873 |
378.9 |
| Oct 08 2014 |
12371 |
418.53 |
| Oct 08 2014 |
5430 |
339.27 |
| Oct 08 2014 |
12874 |
378.9 |
| Oct 01 2014 |
5439 |
339.27 |
| Oct 01 2014 |
12380 |
418.53 |
| Oct 01 2014 |
12888 |
378.9 |
| Sep 24 2014 |
5464 |
339.27 |
| Sep 24 2014 |
12450 |
418.53 |
| Sep 24 2014 |
12878 |
378.9 |
| Sep 17 2014 |
12370 |
418.53 |
| Sep 17 2014 |
5474 |
339.27 |
| Sep 17 2014 |
12862 |
378.9 |
| Sep 10 2014 |
5406 |
339.27 |
| Sep 10 2014 |
12377 |
418.53 |
| Sep 10 2014 |
12886 |
378.9 |
| Sep 03 2014 |
5432 |
339.27 |
| Sep 03 2014 |
12393 |
418.53 |
| Sep 03 2014 |
12925 |
378.9 |
| Aug 27 2014 |
5479 |
339.27 |
| Aug 27 2014 |
12304 |
418.53 |
| Aug 27 2014 |
12936 |
378.9 |
| Aug 20 2014 |
12312 |
418.53 |
| Aug 20 2014 |
5468 |
339.27 |
| Aug 20 2014 |
12943 |
378.9 |
| Aug 13 2014 |
5492 |
339.27 |
| Aug 13 2014 |
12293 |
418.53 |
| Aug 13 2014 |
12991 |
378.9 |
| Aug 06 2014 |
5525 |
339.27 |
| Aug 06 2014 |
12421 |
418.53 |
| Aug 06 2014 |
13060 |
378.9 |
| Jul 30 2014 |
12446 |
418.53 |
| Jul 30 2014 |
5553 |
339.27 |
| Jul 30 2014 |
13151 |
378.9 |
| Jul 23 2014 |
5535 |
339.27 |
| Jul 23 2014 |
12378 |
418.53 |
| Jul 23 2014 |
13062 |
378.9 |
| Jul 16 2014 |
5522 |
339.27 |
| Jul 16 2014 |
12507 |
418.53 |
| Jul 16 2014 |
13052 |
378.9 |
| Jul 09 2014 |
12545 |
418.53 |
| Jul 09 2014 |
18505 |
418.53 |
| Jul 02 2014 |
12627 |
418.53 |
| Jul 02 2014 |
18683 |
418.53 |
| Jun 25 2014 |
12725 |
418.53 |
| Jun 25 2014 |
18716 |
418.53 |
| Jun 18 2014 |
12767 |
418.53 |
| Jun 18 2014 |
18727 |
418.53 |
| Jun 11 2014 |
12717 |
418.53 |
| Jun 11 2014 |
18927 |
418.53 |
| Jun 04 2014 |
12824 |
418.53 |
| Jun 04 2014 |
19108 |
418.53 |
| May 28 2014 |
12754 |
418.53 |
| May 28 2014 |
19075 |
418.53 |
| May 21 2014 |
12781 |
418.53 |
| May 21 2014 |
19149 |
418.53 |
| May 14 2014 |
12892 |
418.53 |
| May 14 2014 |
19241 |
418.53 |
