| Apr 24 2024 |
2121 |
350.13 |
| Apr 24 2024 |
893 |
299.37 |
| Apr 24 2024 |
4707 |
329.58 |
| Apr 17 2024 |
2130 |
350.13 |
| Apr 17 2024 |
875 |
299.37 |
| Apr 17 2024 |
4846 |
329.58 |
| Apr 10 2024 |
2160 |
350.13 |
| Apr 10 2024 |
877 |
299.37 |
| Apr 10 2024 |
4860 |
329.58 |
| Apr 03 2024 |
2133 |
350.13 |
| Apr 03 2024 |
868 |
299.37 |
| Apr 03 2024 |
4847 |
329.58 |
| Mar 27 2024 |
2142 |
350.13 |
| Mar 27 2024 |
866 |
299.37 |
| Mar 27 2024 |
4852 |
329.58 |
| Mar 21 2024 |
2134 |
350.13 |
| Mar 21 2024 |
866 |
299.37 |
| Mar 21 2024 |
4838 |
329.58 |
| Mar 14 2024 |
2167 |
350.13 |
| Mar 14 2024 |
869 |
299.37 |
| Mar 14 2024 |
4799 |
329.58 |
| Mar 07 2024 |
2694 |
346.48 |
| Mar 07 2024 |
868 |
299.37 |
| Mar 07 2024 |
4906 |
331.5 |
| Feb 29 2024 |
2750 |
346.48 |
| Feb 29 2024 |
866 |
299.37 |
| Feb 29 2024 |
4933 |
331.5 |
| Feb 22 2024 |
2735 |
346.48 |
| Feb 22 2024 |
864 |
299.37 |
| Feb 22 2024 |
4929 |
331.5 |
| Feb 15 2024 |
2734 |
346.48 |
| Feb 15 2024 |
868 |
299.37 |
| Feb 15 2024 |
4919 |
331.5 |
| Feb 08 2024 |
2717 |
346.48 |
| Feb 08 2024 |
863 |
299.37 |
| Feb 08 2024 |
4880 |
331.5 |
| Feb 01 2024 |
2587 |
346.48 |
| Feb 01 2024 |
858 |
299.37 |
| Feb 01 2024 |
4795 |
331.5 |
| Jan 25 2024 |
2570 |
346.48 |
| Jan 25 2024 |
848 |
299.37 |
| Jan 25 2024 |
4787 |
331.5 |
| Jan 18 2024 |
2570 |
346.48 |
| Jan 18 2024 |
849 |
299.37 |
| Jan 18 2024 |
4795 |
331.5 |
| Jan 11 2024 |
2570 |
346.48 |
| Jan 11 2024 |
849 |
299.37 |
| Jan 11 2024 |
4794 |
331.5 |
| Jan 04 2024 |
2570 |
346.48 |
| Jan 04 2024 |
849 |
299.37 |
| Jan 04 2024 |
4794 |
331.5 |
| Dec 28 2023 |
2570 |
346.48 |
| Dec 28 2023 |
850 |
299.37 |
| Dec 28 2023 |
4795 |
331.5 |
| Dec 21 2023 |
2570 |
346.48 |
| Dec 21 2023 |
850 |
299.37 |
| Dec 21 2023 |
4795 |
331.5 |
| Dec 14 2023 |
2570 |
346.48 |
| Dec 14 2023 |
850 |
299.37 |
| Dec 14 2023 |
4795 |
331.5 |
| Dec 07 2023 |
2570 |
346.48 |
| Dec 07 2023 |
850 |
299.37 |
| Dec 07 2023 |
4795 |
331.5 |
| Nov 30 2023 |
2559 |
346.48 |
| Nov 30 2023 |
851 |
299.37 |
| Nov 30 2023 |
4794 |
331.5 |
| Nov 23 2023 |
2559 |
346.48 |
| Nov 23 2023 |
851 |
299.37 |
| Nov 23 2023 |
4792 |
331.5 |
| Nov 16 2023 |
2559 |
346.48 |
| Nov 16 2023 |
851 |
299.37 |
| Nov 16 2023 |
4785 |
331.5 |
| Nov 09 2023 |
2560 |
346.48 |
| Nov 09 2023 |
850 |
299.37 |
| Nov 09 2023 |
4787 |
331.5 |
| Nov 02 2023 |
2560 |
346.48 |
| Nov 02 2023 |
850 |
299.37 |
| Nov 02 2023 |
4787 |
331.5 |
| Oct 26 2023 |
2531 |
346.48 |
| Oct 26 2023 |
841 |
299.37 |
| Oct 26 2023 |
4778 |
331.5 |
| Oct 19 2023 |
2534 |
346.48 |
| Oct 19 2023 |
835 |
299.37 |
| Oct 19 2023 |
4745 |
331.5 |
| Oct 12 2023 |
2534 |
346.48 |
| Oct 12 2023 |
836 |
299.37 |
| Oct 12 2023 |
4747 |
331.5 |
| Oct 05 2023 |
2536 |
346.48 |
| Oct 05 2023 |
836 |
299.37 |
| Oct 05 2023 |
4664 |
331.5 |
| Sep 28 2023 |
2605 |
346.48 |
| Sep 28 2023 |
842 |
299.37 |
| Sep 28 2023 |
4726 |
331.5 |
| Sep 21 2023 |
2606 |
346.48 |
| Sep 21 2023 |
811 |
299.37 |
| Sep 21 2023 |
4716 |
331.5 |
| Sep 14 2023 |
2634 |
346.48 |
| Sep 14 2023 |
814 |
299.37 |
| Sep 14 2023 |
4718 |
331.5 |
| Sep 07 2023 |
2642 |
346.48 |
| Sep 07 2023 |
836 |
299.37 |
| Sep 07 2023 |
4721 |
331.5 |
| Aug 31 2023 |
2639 |
346.48 |
| Aug 31 2023 |
823 |
299.37 |
| Aug 31 2023 |
4758 |
331.5 |
| Aug 24 2023 |
2670 |
346.48 |
| Aug 24 2023 |
869 |
299.37 |
| Aug 24 2023 |
4736 |
331.5 |
| Aug 17 2023 |
2654 |
346.48 |
| Aug 17 2023 |
906 |
299.37 |
| Aug 17 2023 |
4765 |
331.5 |
| Aug 10 2023 |
2657 |
346.48 |
| Aug 10 2023 |
949 |
299.37 |
| Aug 10 2023 |
4794 |
331.5 |
| Aug 03 2023 |
2645 |
346.48 |
| Aug 03 2023 |
956 |
299.37 |
| Aug 03 2023 |
4765 |
331.5 |
| Jul 27 2023 |
2657 |
346.48 |
| Jul 27 2023 |
973 |
299.37 |
| Jul 27 2023 |
4751 |
331.5 |
| Jul 20 2023 |
2692 |
346.48 |
| Jul 20 2023 |
986 |
299.37 |
| Jul 20 2023 |
4738 |
331.5 |
| Jul 13 2023 |
2696 |
346.48 |
| Jul 13 2023 |
1006 |
299.37 |
| Jul 13 2023 |
4768 |
331.5 |
| Jul 06 2023 |
2725 |
346.48 |
| Jul 06 2023 |
1023 |
299.37 |
| Jul 06 2023 |
4769 |
331.5 |
| Jun 29 2023 |
2711 |
346.48 |
| Jun 29 2023 |
1029 |
299.37 |
| Jun 29 2023 |
4763 |
331.5 |
| Jun 22 2023 |
2709 |
346.48 |
| Jun 22 2023 |
1039 |
299.37 |
| Jun 22 2023 |
4755 |
331.5 |
| Jun 15 2023 |
2724 |
346.48 |
| Jun 15 2023 |
1081 |
299.37 |
| Jun 15 2023 |
4770 |
331.5 |
| Jun 08 2023 |
2750 |
346.48 |
| Jun 08 2023 |
1086 |
299.37 |
| Jun 08 2023 |
4795 |
331.5 |
| Jun 01 2023 |
2779 |
346.48 |
| Jun 01 2023 |
1072 |
299.37 |
| Jun 01 2023 |
4784 |
331.5 |
| May 25 2023 |
2760 |
346.48 |
| May 25 2023 |
1075 |
299.37 |
| May 25 2023 |
4771 |
331.5 |
| May 18 2023 |
2734 |
346.48 |
| May 18 2023 |
1049 |
299.37 |
| May 18 2023 |
4747 |
331.5 |
| May 11 2023 |
2691 |
346.48 |
| May 11 2023 |
1027 |
299.37 |
| May 11 2023 |
4722 |
331.5 |
| May 04 2023 |
2621 |
346.48 |
| May 04 2023 |
1010 |
299.37 |
| May 04 2023 |
4653 |
331.5 |
| Apr 27 2023 |
2591 |
346.48 |
| Apr 27 2023 |
1011 |
299.37 |
| Apr 27 2023 |
4622 |
331.5 |
| Apr 20 2023 |
2561 |
346.48 |
| Apr 20 2023 |
1007 |
299.37 |
| Apr 20 2023 |
4580 |
331.5 |
| Apr 13 2023 |
2522 |
346.48 |
| Apr 13 2023 |
996 |
299.37 |
| Apr 13 2023 |
4551 |
331.5 |
| Apr 06 2023 |
2503 |
346.48 |
| Apr 06 2023 |
994 |
299.37 |
| Apr 06 2023 |
4538 |
331.5 |
| Mar 30 2023 |
2478 |
346.48 |
| Mar 30 2023 |
995 |
299.37 |
| Mar 30 2023 |
4530 |
331.5 |
| Mar 23 2023 |
2451 |
346.48 |
| Mar 23 2023 |
1006 |
299.37 |
| Mar 23 2023 |
4504 |
331.5 |
| Mar 16 2023 |
2427 |
346.48 |
| Mar 16 2023 |
1001 |
299.37 |
| Mar 16 2023 |
4463 |
331.5 |
| Mar 09 2023 |
2347 |
346.48 |
| Mar 09 2023 |
999 |
299.37 |
| Mar 09 2023 |
4430 |
331.5 |
| Mar 02 2023 |
2324 |
346.48 |
| Mar 02 2023 |
997 |
299.37 |
| Mar 02 2023 |
4398 |
331.5 |
| Feb 23 2023 |
2329 |
346.48 |
| Feb 23 2023 |
994 |
299.37 |
| Feb 23 2023 |
4394 |
331.5 |
| Feb 16 2023 |
2271 |
346.48 |
| Feb 16 2023 |
985 |
299.37 |
| Feb 16 2023 |
4345 |
331.5 |
| Feb 09 2023 |
2271 |
346.48 |
| Feb 09 2023 |
986 |
299.37 |
| Feb 09 2023 |
4342 |
331.5 |
| Feb 02 2023 |
2270 |
346.48 |
| Feb 02 2023 |
983 |
299.37 |
| Feb 02 2023 |
4323 |
331.5 |
| Jan 26 2023 |
2270 |
346.48 |
| Jan 26 2023 |
983 |
299.37 |
| Jan 26 2023 |
4317 |
331.5 |
| Jan 19 2023 |
2270 |
346.48 |
| Jan 19 2023 |
981 |
299.37 |
| Jan 19 2023 |
4307 |
331.5 |
| Jan 12 2023 |
2270 |
346.48 |
| Jan 12 2023 |
981 |
299.37 |
| Jan 12 2023 |
4308 |
331.5 |
| Jan 05 2023 |
2270 |
346.48 |
| Jan 05 2023 |
981 |
299.37 |
| Jan 05 2023 |
4308 |
331.5 |
| Dec 29 2022 |
2270 |
346.48 |
| Dec 29 2022 |
982 |
299.37 |
| Dec 29 2022 |
4308 |
331.5 |
| Dec 22 2022 |
2270 |
346.48 |
| Dec 22 2022 |
982 |
299.37 |
| Dec 22 2022 |
4308 |
331.5 |
| Dec 15 2022 |
2269 |
346.48 |
| Dec 15 2022 |
982 |
299.37 |
| Dec 15 2022 |
4309 |
331.5 |
| Dec 08 2022 |
2269 |
346.48 |
| Dec 08 2022 |
983 |
299.37 |
| Dec 08 2022 |
4307 |
331.5 |
| Dec 01 2022 |
2269 |
346.48 |
| Dec 01 2022 |
983 |
299.37 |
| Dec 01 2022 |
4307 |
331.5 |
| Nov 24 2022 |
2269 |
346.48 |
| Nov 24 2022 |
983 |
299.37 |
| Nov 24 2022 |
4307 |
331.5 |
| Nov 17 2022 |
2264 |
346.48 |
| Nov 17 2022 |
982 |
299.37 |
| Nov 17 2022 |
4309 |
331.5 |
| Nov 10 2022 |
2265 |
346.48 |
| Nov 10 2022 |
983 |
299.37 |
| Nov 10 2022 |
4310 |
331.5 |
| Nov 03 2022 |
2264 |
346.48 |
| Nov 03 2022 |
985 |
299.37 |
| Nov 03 2022 |
4302 |
331.5 |
| Oct 27 2022 |
2264 |
346.48 |
| Oct 27 2022 |
983 |
299.37 |
| Oct 27 2022 |
4294 |
331.5 |
| Oct 20 2022 |
2265 |
346.48 |
| Oct 20 2022 |
982 |
299.37 |
| Oct 20 2022 |
4294 |
331.5 |
| Oct 13 2022 |
2263 |
346.48 |
| Oct 13 2022 |
982 |
299.37 |
| Oct 13 2022 |
4293 |
331.5 |
| Oct 06 2022 |
2265 |
346.48 |
| Oct 06 2022 |
980 |
299.37 |
| Oct 06 2022 |
4290 |
331.5 |
| Sep 29 2022 |
2259 |
346.48 |
| Sep 29 2022 |
977 |
299.37 |
| Sep 29 2022 |
4291 |
331.5 |
| Sep 22 2022 |
2249 |
346.48 |
| Sep 22 2022 |
976 |
299.37 |
| Sep 22 2022 |
4292 |
331.5 |
| Sep 15 2022 |
2247 |
346.48 |
| Sep 15 2022 |
978 |
299.37 |
| Sep 15 2022 |
4289 |
331.5 |
| Sep 08 2022 |
2251 |
346.48 |
| Sep 08 2022 |
966 |
299.37 |
| Sep 08 2022 |
4277 |
331.5 |
| Sep 01 2022 |
2227 |
346.48 |
| Sep 01 2022 |
941 |
299.37 |
| Sep 01 2022 |
4220 |
331.5 |
| Aug 25 2022 |
2205 |
346.48 |
| Aug 25 2022 |
931 |
299.37 |
| Aug 25 2022 |
4183 |
331.5 |
| Aug 18 2022 |
2166 |
346.48 |
| Aug 18 2022 |
936 |
299.37 |
| Aug 18 2022 |
4165 |
331.5 |
| Aug 11 2022 |
2164 |
346.48 |
| Aug 11 2022 |
932 |
299.37 |
| Aug 11 2022 |
4121 |
331.5 |
| Aug 04 2022 |
2152 |
346.48 |
| Aug 04 2022 |
930 |
299.37 |
| Aug 04 2022 |
4105 |
331.5 |
| Jul 28 2022 |
2122 |
346.48 |
| Jul 28 2022 |
921 |
299.37 |
| Jul 28 2022 |
4044 |
331.5 |
| Jul 21 2022 |
2109 |
346.48 |
| Jul 21 2022 |
915 |
299.37 |
| Jul 21 2022 |
4000 |
331.5 |
| Jul 14 2022 |
2107 |
346.48 |
| Jul 14 2022 |
914 |
299.37 |
| Jul 14 2022 |
3987 |
331.5 |
| Jul 07 2022 |
1344 |
339.2 |
| Jul 07 2022 |
1814 |
339.2 |
| Jun 30 2022 |
1338 |
339.2 |
| Jun 30 2022 |
1811 |
339.2 |
| Jun 23 2022 |
1336 |
339.2 |
| Jun 23 2022 |
1811 |
339.2 |
| Jun 16 2022 |
1343 |
339.2 |
| Jun 16 2022 |
1824 |
339.2 |
| Jun 09 2022 |
1307 |
339.2 |
| Jun 09 2022 |
1857 |
339.2 |
| Jun 02 2022 |
1273 |
339.2 |
| Jun 02 2022 |
1845 |
339.2 |
| May 26 2022 |
1254 |
339.2 |
| May 26 2022 |
1845 |
339.2 |
| May 19 2022 |
1267 |
339.2 |
| May 19 2022 |
1840 |
339.2 |
| May 12 2022 |
1265 |
339.2 |
| May 12 2022 |
1824 |
339.2 |
| May 05 2022 |
1187 |
339.2 |
| May 05 2022 |
1670 |
339.2 |
| Apr 28 2022 |
1292 |
339.2 |
| Apr 28 2022 |
1793 |
339.2 |
| Apr 21 2022 |
1209 |
339.2 |
| Apr 21 2022 |
1682 |
339.2 |
| Apr 14 2022 |
1206 |
339.2 |
| Apr 14 2022 |
1683 |
339.2 |
| Apr 07 2022 |
1234 |
339.2 |
| Apr 07 2022 |
1684 |
339.2 |
| Mar 31 2022 |
1236 |
339.2 |
| Mar 31 2022 |
1647 |
339.2 |
| Apr 29 2015 |
2968 |
306.39 |
| Apr 29 2015 |
1514 |
270.54 |
| Apr 29 2015 |
2065 |
294.79 |
| Apr 29 2015 |
3597 |
292.26 |
| Apr 22 2015 |
2118 |
294.79 |
| Apr 22 2015 |
2983 |
306.39 |
| Apr 22 2015 |
1500 |
270.54 |
| Apr 22 2015 |
3608 |
292.26 |
| Apr 15 2015 |
1478 |
270.54 |
| Apr 15 2015 |
2994 |
306.39 |
| Apr 15 2015 |
2140 |
294.79 |
| Apr 15 2015 |
3657 |
292.26 |
| Apr 08 2015 |
2155 |
294.79 |
| Apr 08 2015 |
3036 |
306.39 |
| Apr 08 2015 |
1479 |
270.54 |
| Apr 08 2015 |
3700 |
292.26 |
| Apr 01 2015 |
1488 |
270.54 |
| Apr 01 2015 |
3081 |
306.39 |
| Apr 01 2015 |
2214 |
294.79 |
| Apr 01 2015 |
3755 |
292.26 |
| Mar 25 2015 |
3028 |
306.39 |
| Mar 25 2015 |
2135 |
294.79 |
| Mar 25 2015 |
1495 |
270.54 |
| Mar 25 2015 |
3688 |
292.26 |
| Mar 18 2015 |
3050 |
306.39 |
| Mar 18 2015 |
1488 |
270.54 |
| Mar 18 2015 |
2094 |
294.79 |
| Mar 18 2015 |
3666 |
292.26 |
| Mar 11 2015 |
2139 |
294.79 |
| Mar 11 2015 |
3082 |
306.39 |
| Mar 11 2015 |
1526 |
270.54 |
| Mar 11 2015 |
3855 |
292.26 |
| Mar 04 2015 |
1533 |
270.54 |
| Mar 04 2015 |
3132 |
306.39 |
| Mar 04 2015 |
2192 |
294.79 |
| Mar 04 2015 |
3890 |
292.26 |
| Feb 25 2015 |
2221 |
294.79 |
| Feb 25 2015 |
1516 |
270.54 |
| Feb 25 2015 |
3142 |
306.39 |
| Feb 25 2015 |
3912 |
292.26 |
| Feb 18 2015 |
2294 |
294.79 |
| Feb 18 2015 |
1528 |
270.54 |
| Feb 18 2015 |
3181 |
306.39 |
| Feb 18 2015 |
3969 |
292.26 |
| Feb 11 2015 |
2322 |
294.79 |
| Feb 11 2015 |
3190 |
306.39 |
| Feb 11 2015 |
1534 |
270.54 |
| Feb 11 2015 |
3984 |
292.26 |
| Feb 04 2015 |
3200 |
306.39 |
| Feb 04 2015 |
1533 |
270.54 |
| Feb 04 2015 |
2341 |
294.79 |
| Feb 04 2015 |
3994 |
292.26 |
| Jan 28 2015 |
1533 |
270.54 |
| Jan 28 2015 |
3218 |
306.39 |
| Jan 28 2015 |
2338 |
294.79 |
| Jan 28 2015 |
4015 |
292.26 |
| Jan 21 2015 |
1531 |
270.54 |
| Jan 21 2015 |
3224 |
306.39 |
| Jan 21 2015 |
2349 |
294.79 |
| Jan 21 2015 |
4028 |
292.26 |
| Jan 14 2015 |
2352 |
294.79 |
| Jan 14 2015 |
1531 |
270.54 |
| Jan 14 2015 |
3234 |
306.39 |
| Jan 14 2015 |
4035 |
292.26 |
| Jan 07 2015 |
2352 |
294.79 |
| Jan 07 2015 |
3234 |
306.39 |
| Jan 07 2015 |
1531 |
270.54 |
| Jan 07 2015 |
4033 |
292.26 |
| Dec 31 2014 |
3234 |
306.39 |
| Dec 31 2014 |
2352 |
294.79 |
| Dec 31 2014 |
1531 |
270.54 |
| Dec 31 2014 |
4033 |
292.26 |
| Dec 24 2014 |
2352 |
294.79 |
| Dec 24 2014 |
3234 |
306.39 |
| Dec 24 2014 |
1531 |
270.54 |
| Dec 24 2014 |
4033 |
292.26 |
| Dec 17 2014 |
1531 |
270.54 |
| Dec 17 2014 |
3234 |
306.39 |
| Dec 17 2014 |
2352 |
294.79 |
| Dec 17 2014 |
4035 |
292.26 |
| Dec 10 2014 |
1531 |
270.54 |
| Dec 10 2014 |
3234 |
306.39 |
| Dec 10 2014 |
2352 |
294.79 |
| Dec 10 2014 |
4035 |
292.26 |
| Dec 03 2014 |
1531 |
270.54 |
| Dec 03 2014 |
3234 |
306.39 |
| Dec 03 2014 |
2352 |
294.79 |
| Dec 03 2014 |
4035 |
292.26 |
| Nov 26 2014 |
2352 |
294.79 |
| Nov 26 2014 |
3234 |
306.39 |
| Nov 26 2014 |
1531 |
270.54 |
| Nov 26 2014 |
4035 |
292.26 |
| Nov 19 2014 |
1531 |
270.54 |
| Nov 19 2014 |
3234 |
306.39 |
| Nov 19 2014 |
2352 |
294.79 |
| Nov 19 2014 |
4035 |
292.26 |
| Nov 12 2014 |
3234 |
306.39 |
| Nov 12 2014 |
1531 |
270.54 |
| Nov 12 2014 |
2352 |
294.79 |
| Nov 12 2014 |
4035 |
292.26 |
| Nov 05 2014 |
2352 |
294.79 |
| Nov 05 2014 |
1531 |
270.54 |
| Nov 05 2014 |
3234 |
306.39 |
| Nov 05 2014 |
4035 |
292.26 |
| Oct 29 2014 |
2352 |
294.79 |
| Oct 29 2014 |
3234 |
306.39 |
| Oct 29 2014 |
1531 |
270.54 |
| Oct 29 2014 |
4036 |
292.26 |
| Oct 22 2014 |
1545 |
270.54 |
| Oct 22 2014 |
3230 |
306.39 |
| Oct 22 2014 |
2351 |
294.79 |
| Oct 22 2014 |
4046 |
292.26 |
| Oct 15 2014 |
2351 |
294.79 |
| Oct 15 2014 |
3227 |
306.39 |
| Oct 15 2014 |
1545 |
270.54 |
| Oct 15 2014 |
4048 |
292.26 |
| Oct 08 2014 |
2357 |
294.79 |
| Oct 08 2014 |
3224 |
306.39 |
| Oct 08 2014 |
1545 |
270.54 |
| Oct 08 2014 |
4057 |
292.26 |
| Oct 01 2014 |
3235 |
306.39 |
| Oct 01 2014 |
1541 |
270.54 |
| Oct 01 2014 |
2359 |
294.79 |
| Oct 01 2014 |
4057 |
292.26 |
| Sep 24 2014 |
1529 |
270.54 |
| Sep 24 2014 |
3252 |
306.39 |
| Sep 24 2014 |
2356 |
294.79 |
| Sep 24 2014 |
4045 |
292.26 |
| Sep 17 2014 |
2355 |
294.79 |
| Sep 17 2014 |
1526 |
270.54 |
| Sep 17 2014 |
3282 |
306.39 |
| Sep 17 2014 |
4067 |
292.26 |
| Sep 10 2014 |
1525 |
270.54 |
| Sep 10 2014 |
3270 |
306.39 |
| Sep 10 2014 |
2365 |
294.79 |
| Sep 10 2014 |
4076 |
292.26 |
| Sep 03 2014 |
1521 |
270.54 |
| Sep 03 2014 |
3313 |
306.39 |
| Sep 03 2014 |
2361 |
294.79 |
| Sep 03 2014 |
4095 |
292.26 |
| Aug 27 2014 |
3351 |
306.39 |
| Aug 27 2014 |
1510 |
270.54 |
| Aug 27 2014 |
2345 |
294.79 |
| Aug 27 2014 |
4098 |
292.26 |
| Aug 20 2014 |
2359 |
294.79 |
| Aug 20 2014 |
3352 |
306.39 |
| Aug 20 2014 |
1506 |
270.54 |
| Aug 20 2014 |
4109 |
292.26 |
| Aug 13 2014 |
1531 |
270.54 |
| Aug 13 2014 |
3394 |
306.39 |
| Aug 13 2014 |
2362 |
294.79 |
| Aug 13 2014 |
4158 |
292.26 |
| Aug 06 2014 |
1521 |
270.54 |
| Aug 06 2014 |
3423 |
306.39 |
| Aug 06 2014 |
2399 |
294.79 |
| Aug 06 2014 |
4172 |
292.26 |
| Jul 30 2014 |
2413 |
294.79 |
| Jul 30 2014 |
3445 |
306.39 |
| Jul 30 2014 |
1556 |
270.54 |
| Jul 30 2014 |
4221 |
292.26 |
| Jul 23 2014 |
3403 |
306.39 |
| Jul 23 2014 |
1537 |
270.54 |
| Jul 23 2014 |
2435 |
294.79 |
| Jul 23 2014 |
4233 |
292.26 |
| Jul 16 2014 |
3377 |
306.39 |
| Jul 16 2014 |
1572 |
270.54 |
| Jul 16 2014 |
2462 |
294.79 |
| Jul 16 2014 |
4192 |
292.26 |
| Jul 09 2014 |
1514 |
270.54 |
| Jul 09 2014 |
3458 |
306.39 |
| Jul 09 2014 |
2465 |
294.79 |
| Jul 09 2014 |
4196 |
292.26 |
| Jul 02 2014 |
3499 |
306.39 |
| Jul 02 2014 |
1603 |
270.54 |
| Jul 02 2014 |
2507 |
294.79 |
| Jul 02 2014 |
4270 |
292.26 |
| Jun 25 2014 |
1513 |
270.54 |
| Jun 25 2014 |
3557 |
306.39 |
| Jun 25 2014 |
2553 |
294.79 |
| Jun 25 2014 |
4224 |
292.26 |
| Jun 18 2014 |
1508 |
270.54 |
| Jun 18 2014 |
3603 |
306.39 |
| Jun 18 2014 |
2583 |
294.79 |
| Jun 18 2014 |
4258 |
292.26 |
| Jun 11 2014 |
2606 |
294.79 |
| Jun 11 2014 |
1566 |
270.54 |
| Jun 11 2014 |
3655 |
306.39 |
| Jun 11 2014 |
4272 |
292.26 |
| Jun 04 2014 |
1581 |
270.54 |
| Jun 04 2014 |
3753 |
306.39 |
| Jun 04 2014 |
2634 |
294.79 |
| Jun 04 2014 |
4343 |
292.26 |
| May 28 2014 |
3817 |
306.39 |
| May 28 2014 |
1583 |
270.54 |
| May 28 2014 |
2673 |
294.79 |
| May 28 2014 |
4385 |
292.26 |
| May 21 2014 |
2690 |
294.79 |
| May 21 2014 |
3870 |
306.39 |
| May 21 2014 |
1576 |
270.54 |
| May 21 2014 |
4414 |
292.26 |
| May 14 2014 |
2736 |
294.79 |
| May 14 2014 |
3928 |
306.39 |
| May 14 2014 |
1604 |
270.54 |
| May 14 2014 |
4453 |
292.26 |
