| Apr 24 2024 |
5024 |
412.52 |
| Apr 24 2024 |
3568 |
406.97 |
| Apr 24 2024 |
8739 |
396.41 |
| Apr 17 2024 |
5074 |
412.52 |
| Apr 17 2024 |
3543 |
406.97 |
| Apr 17 2024 |
8914 |
396.41 |
| Apr 10 2024 |
5098 |
412.52 |
| Apr 10 2024 |
3540 |
406.97 |
| Apr 10 2024 |
8890 |
396.41 |
| Apr 03 2024 |
5003 |
412.52 |
| Apr 03 2024 |
3514 |
406.97 |
| Apr 03 2024 |
8877 |
396.41 |
| Mar 27 2024 |
5063 |
412.52 |
| Mar 27 2024 |
3505 |
406.97 |
| Mar 27 2024 |
8891 |
396.41 |
| Mar 21 2024 |
5055 |
412.52 |
| Mar 21 2024 |
3496 |
406.97 |
| Mar 21 2024 |
8908 |
396.41 |
| Mar 14 2024 |
5054 |
412.52 |
| Mar 14 2024 |
3475 |
406.97 |
| Mar 14 2024 |
8812 |
396.41 |
| Mar 07 2024 |
5063 |
412.52 |
| Mar 07 2024 |
3493 |
406.97 |
| Mar 07 2024 |
8842 |
396.41 |
| Feb 29 2024 |
5054 |
412.52 |
| Feb 29 2024 |
3484 |
406.97 |
| Feb 29 2024 |
8903 |
396.41 |
| Feb 22 2024 |
5068 |
412.52 |
| Feb 22 2024 |
3483 |
406.97 |
| Feb 22 2024 |
8855 |
396.41 |
| Feb 15 2024 |
4934 |
412.52 |
| Feb 15 2024 |
3474 |
406.97 |
| Feb 15 2024 |
8840 |
396.41 |
| Feb 08 2024 |
5016 |
412.52 |
| Feb 08 2024 |
3456 |
406.97 |
| Feb 08 2024 |
8801 |
396.41 |
| Feb 01 2024 |
4972 |
412.52 |
| Feb 01 2024 |
3458 |
406.97 |
| Feb 01 2024 |
8689 |
396.41 |
| Jan 25 2024 |
4931 |
412.52 |
| Jan 25 2024 |
3440 |
406.97 |
| Jan 25 2024 |
8680 |
396.41 |
| Jan 18 2024 |
4931 |
412.52 |
| Jan 18 2024 |
3433 |
406.97 |
| Jan 18 2024 |
8684 |
396.41 |
| Jan 11 2024 |
4931 |
412.52 |
| Jan 11 2024 |
3425 |
406.97 |
| Jan 11 2024 |
8687 |
396.41 |
| Jan 04 2024 |
4931 |
412.52 |
| Jan 04 2024 |
3428 |
406.97 |
| Jan 04 2024 |
8680 |
396.41 |
| Dec 28 2023 |
4931 |
412.52 |
| Dec 28 2023 |
3426 |
406.97 |
| Dec 28 2023 |
8676 |
396.41 |
| Dec 21 2023 |
4931 |
412.52 |
| Dec 21 2023 |
3426 |
406.97 |
| Dec 21 2023 |
8676 |
396.41 |
| Dec 14 2023 |
4931 |
412.52 |
| Dec 14 2023 |
3425 |
406.97 |
| Dec 14 2023 |
8674 |
396.41 |
| Dec 07 2023 |
4931 |
412.52 |
| Dec 07 2023 |
3426 |
406.97 |
| Dec 07 2023 |
8675 |
396.41 |
| Nov 30 2023 |
4936 |
412.52 |
| Nov 30 2023 |
3429 |
406.97 |
| Nov 30 2023 |
8673 |
396.41 |
| Nov 23 2023 |
4936 |
412.52 |
| Nov 23 2023 |
3430 |
406.97 |
| Nov 23 2023 |
8672 |
396.41 |
| Nov 16 2023 |
4938 |
412.52 |
| Nov 16 2023 |
3402 |
406.97 |
| Nov 16 2023 |
8665 |
396.41 |
| Nov 09 2023 |
4955 |
412.52 |
| Nov 09 2023 |
3399 |
406.97 |
| Nov 09 2023 |
8652 |
396.41 |
| Nov 02 2023 |
4953 |
412.52 |
| Nov 02 2023 |
3399 |
406.97 |
| Nov 02 2023 |
8652 |
396.41 |
| Oct 26 2023 |
4941 |
412.52 |
| Oct 26 2023 |
3396 |
406.97 |
| Oct 26 2023 |
8631 |
396.41 |
| Oct 19 2023 |
4955 |
412.52 |
| Oct 19 2023 |
3383 |
406.97 |
| Oct 19 2023 |
8590 |
396.41 |
| Oct 12 2023 |
4934 |
412.52 |
| Oct 12 2023 |
3381 |
406.97 |
| Oct 12 2023 |
8590 |
396.41 |
| Oct 05 2023 |
4870 |
412.52 |
| Oct 05 2023 |
3387 |
406.97 |
| Oct 05 2023 |
8470 |
396.41 |
| Sep 28 2023 |
4853 |
412.52 |
| Sep 28 2023 |
3380 |
406.97 |
| Sep 28 2023 |
8566 |
396.41 |
| Sep 21 2023 |
4848 |
412.52 |
| Sep 21 2023 |
3295 |
406.97 |
| Sep 21 2023 |
8555 |
396.41 |
| Sep 14 2023 |
4879 |
412.52 |
| Sep 14 2023 |
3315 |
406.97 |
| Sep 14 2023 |
8578 |
396.41 |
| Sep 07 2023 |
4925 |
412.52 |
| Sep 07 2023 |
3388 |
406.97 |
| Sep 07 2023 |
8599 |
396.41 |
| Aug 31 2023 |
4886 |
412.52 |
| Aug 31 2023 |
3347 |
406.97 |
| Aug 31 2023 |
8635 |
396.41 |
| Aug 24 2023 |
4917 |
412.52 |
| Aug 24 2023 |
3348 |
406.97 |
| Aug 24 2023 |
8549 |
396.41 |
| Aug 17 2023 |
4917 |
412.52 |
| Aug 17 2023 |
3441 |
406.97 |
| Aug 17 2023 |
8595 |
396.41 |
| Aug 10 2023 |
4919 |
412.52 |
| Aug 10 2023 |
3509 |
406.97 |
| Aug 10 2023 |
8602 |
396.41 |
| Aug 03 2023 |
4931 |
412.52 |
| Aug 03 2023 |
3504 |
406.97 |
| Aug 03 2023 |
8581 |
396.41 |
| Jul 27 2023 |
4938 |
412.52 |
| Jul 27 2023 |
3550 |
406.97 |
| Jul 27 2023 |
8578 |
396.41 |
| Jul 20 2023 |
5000 |
412.52 |
| Jul 20 2023 |
3636 |
406.97 |
| Jul 20 2023 |
8538 |
396.41 |
| Jul 13 2023 |
5030 |
412.52 |
| Jul 13 2023 |
3641 |
406.97 |
| Jul 13 2023 |
8552 |
396.41 |
| Jul 06 2023 |
5045 |
412.52 |
| Jul 06 2023 |
3657 |
406.97 |
| Jul 06 2023 |
8573 |
396.41 |
| Jun 29 2023 |
5038 |
412.52 |
| Jun 29 2023 |
3690 |
406.97 |
| Jun 29 2023 |
8548 |
396.41 |
| Jun 22 2023 |
5024 |
412.52 |
| Jun 22 2023 |
3729 |
406.97 |
| Jun 22 2023 |
8513 |
396.41 |
| Jun 15 2023 |
4897 |
412.52 |
| Jun 15 2023 |
3776 |
406.97 |
| Jun 15 2023 |
8567 |
396.41 |
| Jun 08 2023 |
4886 |
412.52 |
| Jun 08 2023 |
3776 |
406.97 |
| Jun 08 2023 |
8605 |
396.41 |
| Jun 01 2023 |
4893 |
412.52 |
| Jun 01 2023 |
3770 |
406.97 |
| Jun 01 2023 |
8615 |
396.41 |
| May 25 2023 |
4901 |
412.52 |
| May 25 2023 |
3768 |
406.97 |
| May 25 2023 |
8544 |
396.41 |
| May 18 2023 |
4906 |
412.52 |
| May 18 2023 |
3752 |
406.97 |
| May 18 2023 |
8517 |
396.41 |
| May 11 2023 |
4941 |
412.52 |
| May 11 2023 |
3711 |
406.97 |
| May 11 2023 |
8509 |
396.41 |
| May 04 2023 |
4866 |
412.52 |
| May 04 2023 |
3663 |
406.97 |
| May 04 2023 |
8354 |
396.41 |
| Apr 27 2023 |
4775 |
412.52 |
| Apr 27 2023 |
3666 |
406.97 |
| Apr 27 2023 |
8265 |
396.41 |
| Apr 20 2023 |
4658 |
412.52 |
| Apr 20 2023 |
3650 |
406.97 |
| Apr 20 2023 |
8211 |
396.41 |
| Apr 13 2023 |
4643 |
412.52 |
| Apr 13 2023 |
3637 |
406.97 |
| Apr 13 2023 |
8174 |
396.41 |
| Apr 06 2023 |
4526 |
412.52 |
| Apr 06 2023 |
3661 |
406.97 |
| Apr 06 2023 |
8137 |
396.41 |
| Mar 30 2023 |
4415 |
412.52 |
| Mar 30 2023 |
3639 |
406.97 |
| Mar 30 2023 |
8098 |
396.41 |
| Mar 23 2023 |
4437 |
412.52 |
| Mar 23 2023 |
3654 |
406.97 |
| Mar 23 2023 |
8050 |
396.41 |
| Mar 16 2023 |
4413 |
412.52 |
| Mar 16 2023 |
3628 |
406.97 |
| Mar 16 2023 |
8022 |
396.41 |
| Mar 09 2023 |
4408 |
412.52 |
| Mar 09 2023 |
3628 |
406.97 |
| Mar 09 2023 |
7919 |
396.41 |
| Mar 02 2023 |
4393 |
412.52 |
| Mar 02 2023 |
3596 |
406.97 |
| Mar 02 2023 |
7885 |
396.41 |
| Feb 23 2023 |
4412 |
412.52 |
| Feb 23 2023 |
3592 |
406.97 |
| Feb 23 2023 |
7888 |
396.41 |
| Feb 16 2023 |
4379 |
412.52 |
| Feb 16 2023 |
3603 |
406.97 |
| Feb 16 2023 |
7793 |
396.41 |
| Feb 09 2023 |
4261 |
412.52 |
| Feb 09 2023 |
3603 |
406.97 |
| Feb 09 2023 |
7786 |
396.41 |
| Feb 02 2023 |
4223 |
412.52 |
| Feb 02 2023 |
3585 |
406.97 |
| Feb 02 2023 |
7759 |
396.41 |
| Jan 26 2023 |
4143 |
412.52 |
| Jan 26 2023 |
3572 |
406.97 |
| Jan 26 2023 |
7744 |
396.41 |
| Jan 19 2023 |
4143 |
412.52 |
| Jan 19 2023 |
3570 |
406.97 |
| Jan 19 2023 |
7732 |
396.41 |
| Jan 12 2023 |
4143 |
412.52 |
| Jan 12 2023 |
3564 |
406.97 |
| Jan 12 2023 |
7731 |
396.41 |
| Jan 05 2023 |
4143 |
412.52 |
| Jan 05 2023 |
3564 |
406.97 |
| Jan 05 2023 |
7733 |
396.41 |
| Dec 29 2022 |
4143 |
412.52 |
| Dec 29 2022 |
3565 |
406.97 |
| Dec 29 2022 |
7733 |
396.41 |
| Dec 22 2022 |
4143 |
412.52 |
| Dec 22 2022 |
3565 |
406.97 |
| Dec 22 2022 |
7733 |
396.41 |
| Dec 15 2022 |
4145 |
412.52 |
| Dec 15 2022 |
3564 |
406.97 |
| Dec 15 2022 |
7731 |
396.41 |
| Dec 08 2022 |
4145 |
412.52 |
| Dec 08 2022 |
3566 |
406.97 |
| Dec 08 2022 |
7724 |
396.41 |
| Dec 01 2022 |
4145 |
412.52 |
| Dec 01 2022 |
3566 |
406.97 |
| Dec 01 2022 |
7724 |
396.41 |
| Nov 24 2022 |
4145 |
412.52 |
| Nov 24 2022 |
3566 |
406.97 |
| Nov 24 2022 |
7724 |
396.41 |
| Nov 17 2022 |
4135 |
412.52 |
| Nov 17 2022 |
3562 |
406.97 |
| Nov 17 2022 |
7713 |
396.41 |
| Nov 10 2022 |
4135 |
412.52 |
| Nov 10 2022 |
3563 |
406.97 |
| Nov 10 2022 |
7714 |
396.41 |
| Nov 03 2022 |
4134 |
412.52 |
| Nov 03 2022 |
3564 |
406.97 |
| Nov 03 2022 |
7698 |
396.41 |
| Oct 27 2022 |
4134 |
412.52 |
| Oct 27 2022 |
3562 |
406.97 |
| Oct 27 2022 |
7692 |
396.41 |
| Oct 20 2022 |
4148 |
412.52 |
| Oct 20 2022 |
3563 |
406.97 |
| Oct 20 2022 |
7697 |
396.41 |
| Oct 13 2022 |
4102 |
412.52 |
| Oct 13 2022 |
3563 |
406.97 |
| Oct 13 2022 |
7691 |
396.41 |
| Oct 06 2022 |
4071 |
412.52 |
| Oct 06 2022 |
3574 |
406.97 |
| Oct 06 2022 |
7687 |
396.41 |
| Sep 29 2022 |
4042 |
412.52 |
| Sep 29 2022 |
3571 |
406.97 |
| Sep 29 2022 |
7689 |
396.41 |
| Sep 22 2022 |
4022 |
412.52 |
| Sep 22 2022 |
3563 |
406.97 |
| Sep 22 2022 |
7679 |
396.41 |
| Sep 15 2022 |
4008 |
412.52 |
| Sep 15 2022 |
3555 |
406.97 |
| Sep 15 2022 |
7668 |
396.41 |
| Sep 08 2022 |
4016 |
412.52 |
| Sep 08 2022 |
3544 |
406.97 |
| Sep 08 2022 |
7641 |
396.41 |
| Sep 01 2022 |
3991 |
412.52 |
| Sep 01 2022 |
3494 |
406.97 |
| Sep 01 2022 |
7551 |
396.41 |
| Aug 25 2022 |
3980 |
412.52 |
| Aug 25 2022 |
3466 |
406.97 |
| Aug 25 2022 |
7500 |
396.41 |
| Aug 18 2022 |
3979 |
412.52 |
| Aug 18 2022 |
3478 |
406.97 |
| Aug 18 2022 |
7454 |
396.41 |
| Aug 11 2022 |
3983 |
412.52 |
| Aug 11 2022 |
3474 |
406.97 |
| Aug 11 2022 |
7416 |
396.41 |
| Aug 04 2022 |
3974 |
412.52 |
| Aug 04 2022 |
3465 |
406.97 |
| Aug 04 2022 |
7394 |
396.41 |
| Jul 28 2022 |
3957 |
412.52 |
| Jul 28 2022 |
3417 |
406.97 |
| Jul 28 2022 |
7302 |
396.41 |
| Jul 21 2022 |
3891 |
412.52 |
| Jul 21 2022 |
3403 |
406.97 |
| Jul 21 2022 |
7219 |
396.41 |
| Jul 14 2022 |
3891 |
412.52 |
| Jul 14 2022 |
3393 |
406.97 |
| Jul 14 2022 |
7199 |
396.41 |
| Apr 21 2017 |
1955 |
317.56 |
| Apr 21 2017 |
2728 |
317.56 |
| Apr 14 2017 |
2010 |
317.56 |
| Apr 14 2017 |
1423 |
305.27 |
| Apr 14 2017 |
2765 |
317.56 |
| Apr 07 2017 |
1414 |
305.27 |
| Apr 07 2017 |
1987 |
317.56 |
| Apr 07 2017 |
2662 |
317.56 |
| Mar 31 2017 |
1458 |
305.27 |
| Mar 31 2017 |
2028 |
317.56 |
| Mar 31 2017 |
2726 |
317.56 |
| Mar 24 2017 |
1988 |
317.56 |
| Mar 24 2017 |
1425 |
305.27 |
| Mar 24 2017 |
2714 |
317.56 |
| Mar 17 2017 |
1431 |
305.27 |
| Mar 17 2017 |
2018 |
317.56 |
| Mar 17 2017 |
2731 |
317.56 |
| Mar 10 2017 |
1429 |
305.27 |
| Mar 10 2017 |
2028 |
317.56 |
| Mar 10 2017 |
2765 |
317.56 |
| Mar 03 2017 |
1421 |
305.27 |
| Mar 03 2017 |
2046 |
317.56 |
| Mar 03 2017 |
2795 |
317.56 |
| Feb 24 2017 |
1443 |
305.27 |
| Feb 24 2017 |
2072 |
317.56 |
| Feb 24 2017 |
2806 |
317.56 |
| Feb 17 2017 |
1422 |
305.27 |
| Feb 17 2017 |
2073 |
317.56 |
| Feb 17 2017 |
2823 |
317.56 |
| Feb 10 2017 |
1445 |
305.27 |
| Feb 10 2017 |
2095 |
317.56 |
| Feb 10 2017 |
2833 |
317.56 |
| Feb 03 2017 |
2107 |
317.56 |
| Feb 03 2017 |
1447 |
305.27 |
| Feb 03 2017 |
2840 |
317.56 |
| Jan 27 2017 |
1445 |
305.27 |
| Jan 27 2017 |
2114 |
317.56 |
| Jan 27 2017 |
2850 |
317.56 |
| Jan 20 2017 |
1444 |
305.27 |
| Jan 20 2017 |
2121 |
317.56 |
| Jan 20 2017 |
2856 |
317.56 |
| Jan 13 2017 |
2125 |
317.56 |
| Jan 13 2017 |
1444 |
305.27 |
| Jan 13 2017 |
2859 |
317.56 |
| Jan 06 2017 |
2125 |
317.56 |
| Jan 06 2017 |
1444 |
305.27 |
| Jan 06 2017 |
2862 |
317.56 |
| Dec 30 2016 |
1446 |
305.27 |
| Dec 30 2016 |
2125 |
317.56 |
| Dec 30 2016 |
2863 |
317.56 |
| Dec 23 2016 |
2125 |
317.56 |
| Dec 23 2016 |
1446 |
305.27 |
| Dec 23 2016 |
2863 |
317.56 |
| Dec 16 2016 |
2125 |
317.56 |
| Dec 16 2016 |
1446 |
305.27 |
| Dec 16 2016 |
2860 |
317.56 |
| Dec 09 2016 |
1446 |
305.27 |
| Dec 09 2016 |
2125 |
317.56 |
| Dec 09 2016 |
2859 |
317.56 |
| Dec 02 2016 |
1446 |
305.27 |
| Dec 02 2016 |
2125 |
317.56 |
| Dec 02 2016 |
2859 |
317.56 |
| Nov 25 2016 |
2125 |
317.56 |
| Nov 25 2016 |
1445 |
305.27 |
| Nov 25 2016 |
2858 |
317.56 |
| Nov 18 2016 |
1445 |
305.27 |
| Nov 18 2016 |
2125 |
317.56 |
| Nov 18 2016 |
2858 |
317.56 |
| Nov 11 2016 |
1445 |
305.27 |
| Nov 11 2016 |
2126 |
317.56 |
| Nov 11 2016 |
2858 |
317.56 |
| Nov 04 2016 |
1445 |
305.27 |
| Nov 04 2016 |
2126 |
317.56 |
| Nov 04 2016 |
2858 |
317.56 |
| Oct 28 2016 |
2120 |
317.56 |
| Oct 28 2016 |
1445 |
305.27 |
| Oct 28 2016 |
2854 |
317.56 |
| Oct 21 2016 |
1445 |
305.27 |
| Oct 21 2016 |
2125 |
317.56 |
| Oct 21 2016 |
2859 |
317.56 |
| Oct 14 2016 |
1445 |
305.27 |
| Oct 14 2016 |
2128 |
317.56 |
| Oct 14 2016 |
2867 |
317.56 |
| Oct 07 2016 |
2136 |
317.56 |
| Oct 07 2016 |
1446 |
305.27 |
| Oct 07 2016 |
2875 |
317.56 |
| Sep 30 2016 |
1473 |
305.27 |
| Sep 30 2016 |
2135 |
317.56 |
| Sep 30 2016 |
2876 |
317.56 |
| Sep 23 2016 |
1473 |
305.27 |
| Sep 23 2016 |
2126 |
317.56 |
| Sep 23 2016 |
2859 |
317.56 |
| Sep 16 2016 |
1474 |
305.27 |
| Sep 16 2016 |
2127 |
317.56 |
| Sep 16 2016 |
2877 |
317.56 |
| Sep 09 2016 |
1557 |
305.27 |
| Sep 09 2016 |
2155 |
317.56 |
| Sep 09 2016 |
2938 |
317.56 |
| Sep 02 2016 |
1585 |
305.27 |
| Sep 02 2016 |
2162 |
317.56 |
| Sep 02 2016 |
2974 |
317.56 |
| Aug 26 2016 |
1571 |
305.27 |
| Aug 26 2016 |
1926 |
317.56 |
| Aug 26 2016 |
2750 |
317.56 |
| Aug 19 2016 |
1930 |
317.56 |
| Aug 19 2016 |
1597 |
305.27 |
| Aug 19 2016 |
2774 |
317.56 |
| Aug 12 2016 |
1911 |
305.27 |
| Aug 12 2016 |
1925 |
317.56 |
| Aug 12 2016 |
3191 |
313.47 |
| Aug 05 2016 |
1931 |
305.27 |
| Aug 05 2016 |
1996 |
317.56 |
| Aug 05 2016 |
3287 |
313.47 |
| Jul 29 2016 |
1912 |
317.56 |
| Jul 29 2016 |
1907 |
305.27 |
| Jul 29 2016 |
3301 |
313.47 |
| Jul 22 2016 |
1988 |
317.56 |
| Jul 22 2016 |
1980 |
305.27 |
| Jul 22 2016 |
3376 |
313.47 |
| Jun 22 2016 |
2068 |
317.56 |
| Jun 22 2016 |
2021 |
305.27 |
| Jun 22 2016 |
3902 |
313.47 |
| Jun 15 2016 |
2121 |
317.56 |
| Jun 15 2016 |
2056 |
305.27 |
| Jun 15 2016 |
3958 |
313.47 |
| Jun 08 2016 |
2071 |
305.27 |
| Jun 08 2016 |
2095 |
317.56 |
| Jun 08 2016 |
3973 |
313.47 |
| Jun 01 2016 |
2220 |
305.27 |
| Jun 01 2016 |
2153 |
317.56 |
| Jun 01 2016 |
4179 |
313.47 |
| May 25 2016 |
2214 |
305.27 |
| May 25 2016 |
2149 |
317.56 |
| May 25 2016 |
4203 |
313.47 |
| Apr 29 2015 |
4147 |
326.33 |
| Apr 29 2015 |
2247 |
295.23 |
| Apr 29 2015 |
4695 |
338.79 |
| Apr 29 2015 |
6494 |
327.59 |
| Apr 22 2015 |
4759 |
338.79 |
| Apr 22 2015 |
4175 |
326.33 |
| Apr 22 2015 |
2245 |
295.23 |
| Apr 22 2015 |
6517 |
327.59 |
| Apr 15 2015 |
2223 |
295.23 |
| Apr 15 2015 |
4192 |
326.33 |
| Apr 15 2015 |
4784 |
338.79 |
| Apr 15 2015 |
6581 |
327.59 |
| Apr 08 2015 |
4794 |
338.79 |
| Apr 08 2015 |
4264 |
326.33 |
| Apr 08 2015 |
2226 |
295.23 |
| Apr 08 2015 |
6622 |
327.59 |
| Apr 01 2015 |
2226 |
295.23 |
| Apr 01 2015 |
4341 |
326.33 |
| Apr 01 2015 |
4874 |
338.79 |
| Apr 01 2015 |
6730 |
327.59 |
| Mar 25 2015 |
4297 |
326.33 |
| Mar 25 2015 |
4663 |
338.79 |
| Mar 25 2015 |
2242 |
295.23 |
| Mar 25 2015 |
6561 |
327.59 |
| Mar 18 2015 |
4310 |
326.33 |
| Mar 18 2015 |
2214 |
295.23 |
| Mar 18 2015 |
4549 |
338.79 |
| Mar 18 2015 |
6484 |
327.59 |
| Mar 11 2015 |
4642 |
338.79 |
| Mar 11 2015 |
4349 |
326.33 |
| Mar 11 2015 |
2275 |
295.23 |
| Mar 11 2015 |
6743 |
327.59 |
| Mar 04 2015 |
2293 |
295.23 |
| Mar 04 2015 |
4415 |
326.33 |
| Mar 04 2015 |
4737 |
338.79 |
| Mar 04 2015 |
6814 |
327.59 |
| Feb 25 2015 |
4767 |
338.79 |
| Feb 25 2015 |
2266 |
295.23 |
| Feb 25 2015 |
4426 |
326.33 |
| Feb 25 2015 |
6835 |
327.59 |
| Feb 18 2015 |
4856 |
338.79 |
| Feb 18 2015 |
2288 |
295.23 |
| Feb 18 2015 |
4459 |
326.33 |
| Feb 18 2015 |
6915 |
327.59 |
| Feb 11 2015 |
4888 |
338.79 |
| Feb 11 2015 |
4457 |
326.33 |
| Feb 11 2015 |
2298 |
295.23 |
| Feb 11 2015 |
6934 |
327.59 |
| Feb 04 2015 |
4466 |
326.33 |
| Feb 04 2015 |
2297 |
295.23 |
| Feb 04 2015 |
4912 |
338.79 |
| Feb 04 2015 |
6949 |
327.59 |
| Jan 28 2015 |
2297 |
295.23 |
| Jan 28 2015 |
4474 |
326.33 |
| Jan 28 2015 |
4912 |
338.79 |
| Jan 28 2015 |
6971 |
327.59 |
| Jan 21 2015 |
2293 |
295.23 |
| Jan 21 2015 |
4491 |
326.33 |
| Jan 21 2015 |
4922 |
338.79 |
| Jan 21 2015 |
6993 |
327.59 |
| Jan 14 2015 |
4930 |
338.79 |
| Jan 14 2015 |
2293 |
295.23 |
| Jan 14 2015 |
4503 |
326.33 |
| Jan 14 2015 |
7004 |
327.59 |
| Jan 07 2015 |
4930 |
338.79 |
| Jan 07 2015 |
4499 |
326.33 |
| Jan 07 2015 |
2293 |
295.23 |
| Jan 07 2015 |
6999 |
327.59 |
| Dec 31 2014 |
4499 |
326.33 |
| Dec 31 2014 |
4930 |
338.79 |
| Dec 31 2014 |
2294 |
295.23 |
| Dec 31 2014 |
7002 |
327.59 |
| Dec 24 2014 |
4930 |
338.79 |
| Dec 24 2014 |
4499 |
326.33 |
| Dec 24 2014 |
2294 |
295.23 |
| Dec 24 2014 |
7002 |
327.59 |
| Dec 17 2014 |
2294 |
295.23 |
| Dec 17 2014 |
4498 |
326.33 |
| Dec 17 2014 |
4930 |
338.79 |
| Dec 17 2014 |
7002 |
327.59 |
| Dec 10 2014 |
2294 |
295.23 |
| Dec 10 2014 |
4498 |
326.33 |
| Dec 10 2014 |
4930 |
338.79 |
| Dec 10 2014 |
7002 |
327.59 |
| Dec 03 2014 |
2295 |
295.23 |
| Dec 03 2014 |
4498 |
326.33 |
| Dec 03 2014 |
4930 |
338.79 |
| Dec 03 2014 |
7002 |
327.59 |
| Nov 26 2014 |
4930 |
338.79 |
| Nov 26 2014 |
4498 |
326.33 |
| Nov 26 2014 |
2295 |
295.23 |
| Nov 26 2014 |
7002 |
327.59 |
| Nov 19 2014 |
2295 |
295.23 |
| Nov 19 2014 |
4498 |
326.33 |
| Nov 19 2014 |
4930 |
338.79 |
| Nov 19 2014 |
7001 |
327.59 |
| Nov 12 2014 |
4498 |
326.33 |
| Nov 12 2014 |
2295 |
295.23 |
| Nov 12 2014 |
4930 |
338.79 |
| Nov 12 2014 |
7001 |
327.59 |
| Nov 05 2014 |
4930 |
338.79 |
| Nov 05 2014 |
2295 |
295.23 |
| Nov 05 2014 |
4498 |
326.33 |
| Nov 05 2014 |
7001 |
327.59 |
| Oct 29 2014 |
4930 |
338.79 |
| Oct 29 2014 |
4498 |
326.33 |
| Oct 29 2014 |
2295 |
295.23 |
| Oct 29 2014 |
7001 |
327.59 |
| Oct 22 2014 |
2298 |
295.23 |
| Oct 22 2014 |
4485 |
326.33 |
| Oct 22 2014 |
4928 |
338.79 |
| Oct 22 2014 |
7009 |
327.59 |
| Oct 15 2014 |
4920 |
338.79 |
| Oct 15 2014 |
4479 |
326.33 |
| Oct 15 2014 |
2299 |
295.23 |
| Oct 15 2014 |
7006 |
327.59 |
| Oct 08 2014 |
4926 |
338.79 |
| Oct 08 2014 |
4479 |
326.33 |
| Oct 08 2014 |
2299 |
295.23 |
| Oct 08 2014 |
7014 |
327.59 |
| Oct 01 2014 |
4491 |
326.33 |
| Oct 01 2014 |
2294 |
295.23 |
| Oct 01 2014 |
4930 |
338.79 |
| Oct 01 2014 |
7022 |
327.59 |
| Sep 24 2014 |
2280 |
295.23 |
| Sep 24 2014 |
4522 |
326.33 |
| Sep 24 2014 |
4934 |
338.79 |
| Sep 24 2014 |
7008 |
327.59 |
| Sep 17 2014 |
4928 |
338.79 |
| Sep 17 2014 |
2276 |
295.23 |
| Sep 17 2014 |
4556 |
326.33 |
| Sep 17 2014 |
7016 |
327.59 |
| Sep 10 2014 |
2284 |
295.23 |
| Sep 10 2014 |
4518 |
326.33 |
| Sep 10 2014 |
4943 |
338.79 |
| Sep 10 2014 |
7012 |
327.59 |
| Sep 03 2014 |
2285 |
295.23 |
| Sep 03 2014 |
4568 |
326.33 |
| Sep 03 2014 |
4939 |
338.79 |
| Sep 03 2014 |
7055 |
327.59 |
| Aug 27 2014 |
4619 |
326.33 |
| Aug 27 2014 |
2253 |
295.23 |
| Aug 27 2014 |
4865 |
338.79 |
| Aug 27 2014 |
7048 |
327.59 |
| Aug 20 2014 |
4883 |
338.79 |
| Aug 20 2014 |
4622 |
326.33 |
| Aug 20 2014 |
2248 |
295.23 |
| Aug 20 2014 |
7068 |
327.59 |
| Aug 13 2014 |
2298 |
295.23 |
| Aug 13 2014 |
4653 |
326.33 |
| Aug 13 2014 |
4867 |
338.79 |
| Aug 13 2014 |
7126 |
327.59 |
| Aug 06 2014 |
2271 |
295.23 |
| Aug 06 2014 |
4691 |
326.33 |
| Aug 06 2014 |
4923 |
338.79 |
| Aug 06 2014 |
7142 |
327.59 |
| Jul 30 2014 |
4925 |
338.79 |
| Jul 30 2014 |
4714 |
326.33 |
| Jul 30 2014 |
2321 |
295.23 |
| Jul 30 2014 |
7199 |
327.59 |
| Jul 23 2014 |
4670 |
326.33 |
| Jul 23 2014 |
2275 |
295.23 |
| Jul 23 2014 |
4929 |
338.79 |
| Jul 23 2014 |
7223 |
327.59 |
| Jul 16 2014 |
4654 |
326.33 |
| Jul 16 2014 |
2327 |
295.23 |
| Jul 16 2014 |
4981 |
338.79 |
| Jul 16 2014 |
7185 |
327.59 |
| Jul 09 2014 |
2253 |
295.23 |
| Jul 09 2014 |
4720 |
326.33 |
| Jul 09 2014 |
5020 |
338.79 |
| Jul 09 2014 |
7160 |
327.59 |
| Jul 02 2014 |
4765 |
326.33 |
| Jul 02 2014 |
2361 |
295.23 |
| Jul 02 2014 |
5054 |
338.79 |
| Jul 02 2014 |
7291 |
327.59 |
| Jun 25 2014 |
2235 |
295.23 |
| Jun 25 2014 |
4866 |
326.33 |
| Jun 25 2014 |
5124 |
338.79 |
| Jun 25 2014 |
7248 |
327.59 |
| Jun 18 2014 |
2217 |
295.23 |
| Jun 18 2014 |
4894 |
326.33 |
| Jun 18 2014 |
5140 |
338.79 |
| Jun 18 2014 |
7305 |
327.59 |
| Jun 11 2014 |
5188 |
338.79 |
| Jun 11 2014 |
2280 |
295.23 |
| Jun 11 2014 |
4953 |
326.33 |
| Jun 11 2014 |
7376 |
327.59 |
| Jun 04 2014 |
2296 |
295.23 |
| Jun 04 2014 |
5073 |
326.33 |
| Jun 04 2014 |
5252 |
338.79 |
| Jun 04 2014 |
7447 |
327.59 |
| May 28 2014 |
5112 |
326.33 |
| May 28 2014 |
2298 |
295.23 |
| May 28 2014 |
5232 |
338.79 |
| May 28 2014 |
7508 |
327.59 |
| May 21 2014 |
5260 |
338.79 |
| May 21 2014 |
5144 |
326.33 |
| May 21 2014 |
2294 |
295.23 |
| May 21 2014 |
7541 |
327.59 |
| May 14 2014 |
5316 |
338.79 |
| May 14 2014 |
5203 |
326.33 |
| May 14 2014 |
2346 |
295.23 |
| May 14 2014 |
7589 |
327.59 |
