| May 26 2017 |
1359 |
296.82 |
| May 26 2017 |
1521 |
296.82 |
| May 19 2017 |
1346 |
296.82 |
| May 19 2017 |
1526 |
296.82 |
| May 12 2017 |
2596 |
323.77 |
| May 12 2017 |
3070 |
323.77 |
| May 05 2017 |
2632 |
323.77 |
| May 05 2017 |
6620 |
387.07 |
| May 05 2017 |
4644 |
344.87 |
| Apr 28 2017 |
2539 |
323.77 |
| Apr 28 2017 |
6602 |
387.07 |
| Apr 28 2017 |
4651 |
344.87 |
| Apr 21 2017 |
2646 |
323.77 |
| Apr 21 2017 |
7651 |
396.25 |
| Apr 21 2017 |
6072 |
360.01 |
| Apr 14 2017 |
7750 |
396.25 |
| Apr 14 2017 |
2685 |
323.77 |
| Apr 14 2017 |
6138 |
360.01 |
| Apr 07 2017 |
2751 |
323.77 |
| Apr 07 2017 |
7683 |
396.25 |
| Apr 07 2017 |
6005 |
360.01 |
| Mar 31 2017 |
2821 |
323.77 |
| Mar 31 2017 |
7723 |
396.25 |
| Mar 31 2017 |
6131 |
360.01 |
| Mar 24 2017 |
7602 |
396.25 |
| Mar 24 2017 |
2772 |
323.77 |
| Mar 24 2017 |
6077 |
360.01 |
| Mar 17 2017 |
4702 |
352.8 |
| Mar 17 2017 |
7694 |
396.25 |
| Mar 17 2017 |
7192 |
370.18 |
| Mar 10 2017 |
4737 |
352.8 |
| Mar 10 2017 |
7724 |
396.25 |
| Mar 10 2017 |
7240 |
370.18 |
| Mar 03 2017 |
4711 |
352.8 |
| Mar 03 2017 |
7693 |
396.25 |
| Mar 03 2017 |
7251 |
370.18 |
| Feb 24 2017 |
4692 |
352.8 |
| Feb 24 2017 |
4615 |
360.9 |
| Feb 24 2017 |
4906 |
346.05 |
| Feb 17 2017 |
4550 |
352.8 |
| Feb 17 2017 |
3878 |
349.73 |
| Feb 17 2017 |
3588 |
328.2 |
| Feb 10 2017 |
4575 |
352.8 |
| Feb 10 2017 |
3915 |
349.73 |
| Feb 10 2017 |
3601 |
328.2 |
| Feb 03 2017 |
3912 |
349.73 |
| Feb 03 2017 |
4586 |
352.8 |
| Feb 03 2017 |
3609 |
328.2 |
| Jan 27 2017 |
4594 |
352.8 |
| Jan 27 2017 |
3914 |
349.73 |
| Jan 27 2017 |
3620 |
328.2 |
| Jan 20 2017 |
4597 |
352.8 |
| Jan 20 2017 |
3925 |
349.73 |
| Jan 20 2017 |
3630 |
328.2 |
| Jan 13 2017 |
3927 |
349.73 |
| Jan 13 2017 |
4597 |
352.8 |
| Jan 13 2017 |
3636 |
328.2 |
| Jan 06 2017 |
3927 |
349.73 |
| Jan 06 2017 |
4595 |
352.8 |
| Jan 06 2017 |
3635 |
328.2 |
| Dec 30 2016 |
4597 |
352.8 |
| Dec 30 2016 |
3927 |
349.73 |
| Dec 30 2016 |
3636 |
328.2 |
| Dec 23 2016 |
3927 |
349.73 |
| Dec 23 2016 |
4597 |
352.8 |
| Dec 23 2016 |
3636 |
328.2 |
| Dec 16 2016 |
3927 |
349.73 |
| Dec 16 2016 |
4593 |
352.8 |
| Dec 16 2016 |
3637 |
328.2 |
| Dec 09 2016 |
4592 |
352.8 |
| Dec 09 2016 |
3927 |
349.73 |
| Dec 09 2016 |
3637 |
328.2 |
| Dec 02 2016 |
4592 |
352.8 |
| Dec 02 2016 |
3927 |
349.73 |
| Dec 02 2016 |
3637 |
328.2 |
| Nov 25 2016 |
3927 |
349.73 |
| Nov 25 2016 |
4590 |
352.8 |
| Nov 25 2016 |
3638 |
328.2 |
| Nov 18 2016 |
4590 |
352.8 |
| Nov 18 2016 |
3927 |
349.73 |
| Nov 18 2016 |
3638 |
328.2 |
| Nov 11 2016 |
4590 |
352.8 |
| Nov 11 2016 |
3926 |
349.73 |
| Nov 11 2016 |
3637 |
328.2 |
| Nov 04 2016 |
4590 |
352.8 |
| Nov 04 2016 |
3926 |
349.73 |
| Nov 04 2016 |
3637 |
328.2 |
| Oct 28 2016 |
3929 |
349.73 |
| Oct 28 2016 |
4591 |
352.8 |
| Oct 28 2016 |
3635 |
328.2 |
| Oct 21 2016 |
4593 |
352.8 |
| Oct 21 2016 |
3937 |
349.73 |
| Oct 21 2016 |
3640 |
328.2 |
| Oct 14 2016 |
4615 |
352.8 |
| Oct 14 2016 |
3938 |
349.73 |
| Oct 14 2016 |
3655 |
328.2 |
| Oct 07 2016 |
3941 |
349.73 |
| Oct 07 2016 |
4616 |
352.8 |
| Oct 07 2016 |
3664 |
328.2 |
| Sep 30 2016 |
4622 |
352.8 |
| Sep 30 2016 |
3942 |
349.73 |
| Sep 30 2016 |
3665 |
328.2 |
| Sep 23 2016 |
4625 |
352.8 |
| Sep 23 2016 |
3912 |
349.73 |
| Sep 23 2016 |
3649 |
328.2 |
| Sep 16 2016 |
4656 |
352.8 |
| Sep 16 2016 |
3901 |
349.73 |
| Sep 16 2016 |
3658 |
328.2 |
| Sep 09 2016 |
4720 |
352.8 |
| Sep 09 2016 |
3952 |
349.73 |
| Sep 09 2016 |
3726 |
328.2 |
| Sep 02 2016 |
4806 |
352.8 |
| Sep 02 2016 |
3966 |
349.73 |
| Sep 02 2016 |
3771 |
328.2 |
| Aug 26 2016 |
4831 |
352.8 |
| Aug 26 2016 |
3635 |
349.73 |
| Aug 26 2016 |
3470 |
328.2 |
| Aug 19 2016 |
3651 |
349.73 |
| Aug 19 2016 |
4857 |
352.8 |
| Aug 19 2016 |
3486 |
328.2 |
| Aug 12 2016 |
4907 |
352.8 |
| Aug 12 2016 |
3659 |
349.73 |
| Aug 12 2016 |
4209 |
328.2 |
| Aug 05 2016 |
4943 |
352.8 |
| Aug 05 2016 |
3712 |
349.73 |
| Aug 05 2016 |
4319 |
328.2 |
| Jul 29 2016 |
3599 |
349.73 |
| Jul 29 2016 |
4971 |
352.8 |
| Jul 29 2016 |
4326 |
328.2 |
| Jul 22 2016 |
3715 |
349.73 |
| Jul 22 2016 |
5073 |
352.8 |
| Jul 22 2016 |
4405 |
328.2 |
| Jun 22 2016 |
3846 |
349.73 |
| Jun 22 2016 |
5212 |
352.8 |
| Jun 22 2016 |
5050 |
328.2 |
| Jun 15 2016 |
3944 |
349.73 |
| Jun 15 2016 |
5276 |
352.8 |
| Jun 15 2016 |
5112 |
328.2 |
| Jun 08 2016 |
5346 |
352.8 |
| Jun 08 2016 |
3933 |
349.73 |
| Jun 08 2016 |
5133 |
328.2 |
| Jun 01 2016 |
5415 |
352.8 |
| Jun 01 2016 |
4005 |
349.73 |
| Jun 01 2016 |
5356 |
328.2 |
| May 25 2016 |
7972 |
380.8 |
| May 25 2016 |
4037 |
349.73 |
| May 25 2016 |
7419 |
349.93 |
| May 18 2016 |
8043 |
380.8 |
| May 18 2016 |
3601 |
343.02 |
| May 18 2016 |
6896 |
344.56 |
| May 11 2016 |
3591 |
343.02 |
| May 11 2016 |
11128 |
410.87 |
| May 11 2016 |
8155 |
356.59 |
| May 04 2016 |
11061 |
410.87 |
| May 04 2016 |
3223 |
337.28 |
| May 04 2016 |
8031 |
355.68 |
| Apr 27 2016 |
11313 |
410.87 |
| Apr 27 2016 |
3349 |
337.28 |
| Apr 27 2016 |
8214 |
355.68 |
| Apr 20 2016 |
1654 |
303.2 |
| Apr 20 2016 |
11348 |
410.87 |
| Apr 20 2016 |
6640 |
339.09 |
| Apr 13 2016 |
11245 |
410.87 |
| Apr 13 2016 |
1742 |
303.2 |
| Apr 13 2016 |
6648 |
339.09 |
| Apr 06 2016 |
1777 |
303.2 |
| Apr 06 2016 |
11276 |
410.87 |
| Apr 06 2016 |
6700 |
339.09 |
| Mar 30 2016 |
1772 |
303.2 |
| Mar 30 2016 |
11151 |
410.87 |
| Mar 30 2016 |
6641 |
339.09 |
| Mar 23 2016 |
2424 |
316.21 |
| Mar 23 2016 |
4717 |
316.21 |
| Mar 16 2016 |
2455 |
316.21 |
| Mar 16 2016 |
4666 |
316.21 |
| Mar 09 2016 |
2482 |
316.21 |
| Mar 09 2016 |
4692 |
316.21 |
| Mar 02 2016 |
2460 |
316.21 |
| Mar 02 2016 |
4670 |
316.21 |
| Feb 24 2016 |
2487 |
316.21 |
| Feb 24 2016 |
4667 |
316.21 |
| Aug 19 2015 |
3455 |
327.66 |
| Aug 19 2015 |
6013 |
327.66 |
| Aug 12 2015 |
3262 |
325.08 |
| Aug 12 2015 |
5786 |
325.08 |
| Aug 05 2015 |
3114 |
322.12 |
| Aug 05 2015 |
5510 |
322.12 |
| Jul 29 2015 |
3784 |
332.17 |
| Jul 29 2015 |
6509 |
332.17 |
| Jul 22 2015 |
3518 |
321.12 |
| Jul 22 2015 |
3792 |
332.17 |
| Jul 22 2015 |
5512 |
321.92 |
| Jul 15 2015 |
3591 |
321.12 |
| Jul 15 2015 |
3963 |
332.17 |
| Jul 15 2015 |
5625 |
321.92 |
| Jul 08 2015 |
3619 |
321.12 |
| Jul 08 2015 |
3615 |
326.7 |
| Jul 08 2015 |
5725 |
321.92 |
| Jul 01 2015 |
3688 |
321.12 |
| Jul 01 2015 |
3657 |
326.7 |
| Jul 01 2015 |
5769 |
321.92 |
| Jun 24 2015 |
3729 |
321.12 |
| Jun 24 2015 |
3688 |
326.7 |
| Jun 24 2015 |
5847 |
321.92 |
| Jun 17 2015 |
3743 |
321.12 |
| Jun 17 2015 |
3682 |
326.7 |
| Jun 17 2015 |
5915 |
321.92 |
| Jun 10 2015 |
3693 |
326.7 |
| Jun 10 2015 |
6332 |
354.76 |
| Jun 10 2015 |
5619 |
319.27 |
| Jun 03 2015 |
6426 |
354.76 |
| Jun 03 2015 |
3793 |
326.7 |
| Jun 03 2015 |
5720 |
319.27 |
| May 27 2015 |
5452 |
342.74 |
| May 27 2015 |
3751 |
326.7 |
| May 27 2015 |
5701 |
319.27 |
| May 20 2015 |
3795 |
326.7 |
| May 20 2015 |
5649 |
344.88 |
| May 20 2015 |
5749 |
319.27 |
| May 13 2015 |
5634 |
344.88 |
| May 13 2015 |
3846 |
326.7 |
| May 13 2015 |
5797 |
319.27 |
| May 06 2015 |
3784 |
326.7 |
| May 06 2015 |
5449 |
344.88 |
| May 06 2015 |
5614 |
319.27 |
| Apr 29 2015 |
3320 |
312.8 |
| Apr 29 2015 |
3863 |
326.7 |
| Apr 29 2015 |
5737 |
319.27 |
| Apr 22 2015 |
3904 |
326.7 |
| Apr 22 2015 |
3350 |
312.8 |
| Apr 22 2015 |
5756 |
319.27 |
| Apr 15 2015 |
3351 |
312.8 |
| Apr 15 2015 |
3931 |
326.7 |
| Apr 15 2015 |
5816 |
319.27 |
| Apr 08 2015 |
3930 |
326.7 |
| Apr 08 2015 |
3406 |
312.8 |
| Apr 08 2015 |
5851 |
319.27 |
| Apr 01 2015 |
3460 |
312.8 |
| Apr 01 2015 |
3991 |
326.7 |
| Apr 01 2015 |
5944 |
319.27 |
| Mar 25 2015 |
3407 |
312.8 |
| Mar 25 2015 |
3823 |
326.7 |
| Mar 25 2015 |
5788 |
319.27 |
| Mar 18 2015 |
3419 |
312.8 |
| Mar 18 2015 |
3755 |
326.7 |
| Mar 18 2015 |
5736 |
319.27 |
| Mar 11 2015 |
3840 |
326.7 |
| Mar 11 2015 |
3449 |
312.8 |
| Mar 11 2015 |
5974 |
319.27 |
| Mar 04 2015 |
3507 |
312.8 |
| Mar 04 2015 |
3917 |
326.7 |
| Mar 04 2015 |
6024 |
319.27 |
| Feb 25 2015 |
3940 |
326.7 |
| Feb 25 2015 |
3522 |
312.8 |
| Feb 25 2015 |
6044 |
319.27 |
| Feb 18 2015 |
4032 |
326.7 |
| Feb 18 2015 |
3572 |
312.8 |
| Feb 18 2015 |
6121 |
319.27 |
| Feb 11 2015 |
4055 |
326.7 |
| Feb 11 2015 |
3581 |
312.8 |
| Feb 11 2015 |
6149 |
319.27 |
| Feb 04 2015 |
3592 |
312.8 |
| Feb 04 2015 |
4081 |
326.7 |
| Feb 04 2015 |
6166 |
319.27 |
| Jan 28 2015 |
3604 |
312.8 |
| Jan 28 2015 |
4079 |
326.7 |
| Jan 28 2015 |
6176 |
319.27 |
| Jan 21 2015 |
3620 |
312.8 |
| Jan 21 2015 |
4090 |
326.7 |
| Jan 21 2015 |
6199 |
319.27 |
| Jan 14 2015 |
4096 |
326.7 |
| Jan 14 2015 |
3629 |
312.8 |
| Jan 14 2015 |
6213 |
319.27 |
| Jan 07 2015 |
4096 |
326.7 |
| Jan 07 2015 |
3629 |
312.8 |
| Jan 07 2015 |
6210 |
319.27 |
| Dec 31 2014 |
3629 |
312.8 |
| Dec 31 2014 |
4096 |
326.7 |
| Dec 31 2014 |
6210 |
319.27 |
| Dec 24 2014 |
4096 |
326.7 |
| Dec 24 2014 |
3629 |
312.8 |
| Dec 24 2014 |
6210 |
319.27 |
| Dec 17 2014 |
3626 |
312.8 |
| Dec 17 2014 |
4096 |
326.7 |
| Dec 17 2014 |
6208 |
319.27 |
| Dec 10 2014 |
3626 |
312.8 |
| Dec 10 2014 |
4096 |
326.7 |
| Dec 10 2014 |
6208 |
319.27 |
| Dec 03 2014 |
3626 |
312.8 |
| Dec 03 2014 |
4096 |
326.7 |
| Dec 03 2014 |
6208 |
319.27 |
| Nov 26 2014 |
4096 |
326.7 |
| Nov 26 2014 |
3626 |
312.8 |
| Nov 26 2014 |
6208 |
319.27 |
| Nov 19 2014 |
3626 |
312.8 |
| Nov 19 2014 |
4096 |
326.7 |
| Nov 19 2014 |
6207 |
319.27 |
| Nov 12 2014 |
3626 |
312.8 |
| Nov 12 2014 |
4096 |
326.7 |
| Nov 12 2014 |
6207 |
319.27 |
| Nov 05 2014 |
4096 |
326.7 |
| Nov 05 2014 |
3626 |
312.8 |
| Nov 05 2014 |
6207 |
319.27 |
| Oct 29 2014 |
4096 |
326.7 |
| Oct 29 2014 |
3626 |
312.8 |
| Oct 29 2014 |
6207 |
319.27 |
| Oct 22 2014 |
3625 |
312.8 |
| Oct 22 2014 |
4099 |
326.7 |
| Oct 22 2014 |
6220 |
319.27 |
| Oct 15 2014 |
4096 |
326.7 |
| Oct 15 2014 |
3620 |
312.8 |
| Oct 15 2014 |
6213 |
319.27 |
| Oct 08 2014 |
4112 |
326.7 |
| Oct 08 2014 |
3620 |
312.8 |
| Oct 08 2014 |
6223 |
319.27 |
| Oct 01 2014 |
3630 |
312.8 |
| Oct 01 2014 |
4114 |
326.7 |
| Oct 01 2014 |
6233 |
319.27 |
| Sep 24 2014 |
3657 |
312.8 |
| Sep 24 2014 |
4115 |
326.7 |
| Sep 24 2014 |
6214 |
319.27 |
| Sep 17 2014 |
4102 |
326.7 |
| Sep 17 2014 |
3692 |
312.8 |
| Sep 17 2014 |
6247 |
319.27 |
| Sep 10 2014 |
3669 |
312.8 |
| Sep 10 2014 |
4112 |
326.7 |
| Sep 10 2014 |
6245 |
319.27 |
| Sep 03 2014 |
3708 |
312.8 |
| Sep 03 2014 |
5234 |
343.02 |
| Sep 03 2014 |
6147 |
317.96 |
| Aug 27 2014 |
3756 |
312.8 |
| Aug 27 2014 |
7744 |
374.36 |
| Aug 27 2014 |
7105 |
328.14 |
| Aug 20 2014 |
7743 |
374.36 |
| Aug 20 2014 |
3746 |
312.8 |
| Aug 20 2014 |
7128 |
328.14 |
| Aug 13 2014 |
3774 |
312.8 |
| Aug 13 2014 |
7721 |
374.36 |
| Aug 13 2014 |
7188 |
328.14 |
| Aug 06 2014 |
3804 |
312.8 |
| Aug 06 2014 |
7839 |
374.36 |
| Aug 06 2014 |
7204 |
328.14 |
| Jul 30 2014 |
7859 |
374.36 |
| Jul 30 2014 |
3815 |
312.8 |
| Jul 30 2014 |
7266 |
328.14 |
| Jul 23 2014 |
5216 |
334.32 |
| Jul 23 2014 |
9451 |
390.42 |
| Jul 23 2014 |
6535 |
320.64 |
| Jul 16 2014 |
5206 |
334.32 |
| Jul 16 2014 |
9549 |
390.42 |
| Jul 16 2014 |
6496 |
320.64 |
| Jul 09 2014 |
5257 |
334.32 |
| Jul 09 2014 |
9580 |
390.42 |
| Jul 09 2014 |
6475 |
320.64 |
| Jul 02 2014 |
5295 |
334.32 |
| Jul 02 2014 |
9660 |
390.42 |
| Jul 02 2014 |
6607 |
320.64 |
| Jun 25 2014 |
5371 |
334.32 |
| Jun 25 2014 |
9767 |
390.42 |
| Jun 25 2014 |
6587 |
320.64 |
| Jun 18 2014 |
5431 |
334.32 |
| Jun 18 2014 |
9801 |
390.42 |
| Jun 18 2014 |
6643 |
320.64 |
| Jun 11 2014 |
9794 |
390.42 |
| Jun 11 2014 |
3853 |
309.48 |
| Jun 11 2014 |
7628 |
330.18 |
| Jun 04 2014 |
3965 |
309.48 |
| Jun 04 2014 |
8405 |
376.46 |
| Jun 04 2014 |
7709 |
330.18 |
| May 28 2014 |
4116 |
310.88 |
| May 28 2014 |
7033 |
361.23 |
| May 28 2014 |
8343 |
336.05 |
| May 21 2014 |
7031 |
361.23 |
| May 21 2014 |
1896 |
268.31 |
| May 21 2014 |
7802 |
330.26 |
| May 14 2014 |
7089 |
361.23 |
| May 14 2014 |
1934 |
268.31 |
| May 14 2014 |
7846 |
330.26 |
